Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | F13.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,214,300 | |
| 2021-10-04 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 207,200 | |
| 2021-10-01 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 160,900 | |
| 2021-09-30 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 345,700 | |
| 2021-09-29 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 239,400 | |
| 2021-09-28 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 282,500 | |
| 2021-09-27 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 373,700 | |
| 2021-09-24 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 993,800 | |
| 2021-09-23 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 886,000 | |
| 2021-09-22 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,140,200 | |
| 2021-09-21 | F13.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 287,300 | |
| 2021-09-20 | F13.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 974,600 | |
| 2021-09-17 | F13.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 545,300 | |
| 2021-09-16 | F13.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,219,100 | |
| 2021-09-15 | F13.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,119,300 | |
| 2021-09-14 | F13.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 442,400 | |
| 2021-09-13 | F13.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 859,500 | |
| 2021-09-10 | F13.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 783,400 | |
| 2021-09-09 | F13.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,579,900 | |
| 2021-09-08 | F13.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 362,100 | |
| 2021-09-07 | F13.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 245,000 | |
| 2021-09-06 | F13.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 3,663,500 | |
| 2021-09-03 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 1,415,100 | |
| 2021-09-02 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,553,100 | |
| 2021-09-01 | F13.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 532,900 | |
| 2021-08-31 | F13.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,659,100 | |
| 2021-08-30 | F13.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 639,700 | |
| 2021-08-27 | F13.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,147,400 | |
| 2021-08-26 | F13.SI | SGD | XD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,368,500 |
| 2021-08-25 | F13.SI | SGD | XD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 7,452,100 |
| 2021-08-24 | F13.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 4,062,400 |
| 2021-08-23 | F13.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 6,112,800 |
| 2021-08-20 | F13.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,839,100 |
| 2021-08-19 | F13.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 7,282,000 |
| 2021-08-18 | F13.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,852,600 | |
| 2021-08-17 | F13.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,197,300 | |
| 2021-08-16 | F13.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,762,000 | |
| 2021-08-13 | F13.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 3,632,400 | |
| 2021-08-12 | F13.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 10,157,000 | |
| 2021-08-11 | F13.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 234,900 | |
| 2021-08-10 | F13.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 344,200 | |
| 2021-08-06 | F13.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,183,900 | |
| 2021-08-05 | F13.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 200,200 | |
| 2021-08-04 | F13.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 102,600 | |
| 2021-08-03 | F13.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 557,100 | |
| 2021-08-02 | F13.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,305,100 | |
| 2021-07-30 | F13.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,006,800 | |
| 2021-07-29 | F13.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 3,021,600 | |
| 2021-07-28 | F13.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 6,688,000 | |
| 2021-07-27 | F13.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 4,554,700 |