Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | F13.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1060 | $0.1080 | 622,800 | |
| 2025-02-17 | F13.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 580,200 | |
| 2025-02-14 | F13.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 181,000 | |
| 2025-02-13 | F13.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.1110 | $0.1120 | 727,600 | |
| 2025-02-12 | F13.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 907,200 | |
| 2025-02-11 | F13.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1100 | $0.1120 | 2,180,000 | |
| 2025-02-10 | F13.SI | SGD | $0.1140 | $0.1100 | $0.1220 | $0.1120 | $0.1140 | 2,275,500 | |
| 2025-02-07 | F13.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 886,200 | |
| 2025-02-06 | F13.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 426,100 | |
| 2025-02-05 | F13.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1230 | $0.1250 | 200,100 | |
| 2025-02-04 | F13.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1250 | 262,000 | |
| 2025-02-03 | F13.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1230 | $0.1250 | 399,600 | |
| 2025-01-31 | F13.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 519,800 | |
| 2025-01-28 | F13.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1270 | 0 | |
| 2025-01-27 | F13.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1270 | 76,200 | |
| 2025-01-24 | F13.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1270 | 0 | |
| 2025-01-23 | F13.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 210,000 | |
| 2025-01-22 | F13.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1280 | 86,400 | |
| 2025-01-21 | F13.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1280 | 193,000 | |
| 2025-01-20 | F13.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1260 | $0.1280 | 150,600 | |
| 2025-01-17 | F13.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 114,400 | |
| 2025-01-16 | F13.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2025-01-15 | F13.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1270 | 1,600 | |
| 2025-01-14 | F13.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1270 | $0.1290 | 249,000 | |
| 2025-01-13 | F13.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 40,000 | |
| 2025-01-10 | F13.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1280 | $0.1300 | 454,100 | |
| 2025-01-09 | F13.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1300 | 146,500 | |
| 2025-01-08 | F13.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2025-01-07 | F13.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 100,000 | |
| 2025-01-06 | F13.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1270 | $0.1290 | 237,000 | |
| 2025-01-03 | F13.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 10,000 | |
| 2025-01-02 | F13.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 448,400 | |
| 2024-12-31 | F13.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 70,200 | |
| 2024-12-30 | F13.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1280 | $0.1300 | 35,200 | |
| 2024-12-27 | F13.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1260 | $0.1300 | 163,100 | |
| 2024-12-26 | F13.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 94,500 | |
| 2024-12-24 | F13.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2024-12-23 | F13.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 421,700 | |
| 2024-12-20 | F13.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1260 | $0.1290 | 195,000 | |
| 2024-12-19 | F13.SI | SGD | $0.1290 | $0.1190 | $0.1290 | $0.1240 | $0.1290 | 324,000 | |
| 2024-12-18 | F13.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1300 | 19,000 | |
| 2024-12-17 | F13.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1310 | 466,700 | |
| 2024-12-16 | F13.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 166,300 | |
| 2024-12-13 | F13.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1280 | $0.1310 | 311,100 | |
| 2024-12-12 | F13.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 132,100 | |
| 2024-12-11 | F13.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1290 | 33,700 | |
| 2024-12-10 | F13.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1300 | 108,900 | |
| 2024-12-09 | F13.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 225,500 | |
| 2024-12-06 | F13.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 326,000 | |
| 2024-12-05 | F13.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1290 | 232,300 |