Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-22 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 201,000 | |
| 2021-11-19 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 131,200 | |
| 2021-11-18 | F13.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 399,400 | |
| 2021-11-17 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 404,000 | |
| 2021-11-16 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 612,200 | |
| 2021-11-15 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 778,900 | |
| 2021-11-12 | F13.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 5,348,800 | |
| 2021-11-11 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 679,600 | |
| 2021-11-10 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 422,900 | |
| 2021-11-09 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 425,300 | |
| 2021-11-08 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 156,400 | |
| 2021-11-05 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 345,300 | |
| 2021-11-03 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 375,100 | |
| 2021-11-02 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 145,500 | |
| 2021-11-01 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 246,800 | |
| 2021-10-29 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 365,000 | |
| 2021-10-28 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 546,700 | |
| 2021-10-27 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 409,600 | |
| 2021-10-26 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 373,700 | |
| 2021-10-25 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 342,700 | |
| 2021-10-22 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 381,500 | |
| 2021-10-21 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 96,000 | |
| 2021-10-20 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 131,700 | |
| 2021-10-19 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 700,500 | |
| 2021-10-18 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 680,400 | |
| 2021-10-15 | F13.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 1,038,200 | |
| 2021-10-14 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 516,000 | |
| 2021-10-13 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,882,000 | |
| 2021-10-12 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 277,700 | |
| 2021-10-11 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 725,200 | |
| 2021-10-08 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 549,900 | |
| 2021-10-07 | F13.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 331,200 | |
| 2021-10-06 | F13.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,128,000 | |
| 2021-10-05 | F13.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,214,300 | |
| 2021-10-04 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 207,200 | |
| 2021-10-01 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 160,900 | |
| 2021-09-30 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 345,700 | |
| 2021-09-29 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 239,400 | |
| 2021-09-28 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 282,500 | |
| 2021-09-27 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 373,700 | |
| 2021-09-24 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 993,800 | |
| 2021-09-23 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 886,000 | |
| 2021-09-22 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,140,200 | |
| 2021-09-21 | F13.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 287,300 | |
| 2021-09-20 | F13.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 974,600 | |
| 2021-09-17 | F13.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 545,300 | |
| 2021-09-16 | F13.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,219,100 | |
| 2021-09-15 | F13.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,119,300 | |
| 2021-09-14 | F13.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 442,400 | |
| 2021-09-13 | F13.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 859,500 |