Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-02 | F13.SI | SGD | XD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,413,300 |
| 2020-07-01 | F13.SI | SGD | XD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 816,800 |
| 2020-06-30 | F13.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,513,700 |
| 2020-06-29 | F13.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 335,800 |
| 2020-06-26 | F13.SI | SGD | CD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 994,100 |
| 2020-06-25 | F13.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 708,900 |
| 2020-06-24 | F13.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 2,831,000 |
| 2020-06-23 | F13.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 659,500 |
| 2020-06-22 | F13.SI | SGD | CD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,594,000 |
| 2020-06-19 | F13.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 452,100 |
| 2020-06-18 | F13.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 697,000 |
| 2020-06-17 | F13.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,621,000 |
| 2020-06-16 | F13.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,318,000 |
| 2020-06-15 | F13.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,600,200 |
| 2020-06-12 | F13.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,235,000 |
| 2020-06-11 | F13.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,533,700 |
| 2020-06-10 | F13.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 1,522,200 |
| 2020-06-09 | F13.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,888,600 |
| 2020-06-08 | F13.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 945,900 |
| 2020-06-05 | F13.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,998,700 |
| 2020-06-04 | F13.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,099,400 |
| 2020-06-03 | F13.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,555,200 |
| 2020-06-02 | F13.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 3,898,300 |
| 2020-06-01 | F13.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,474,100 | |
| 2020-05-29 | F13.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,033,500 | |
| 2020-05-28 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 385,900 | |
| 2020-05-27 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 654,400 | |
| 2020-05-26 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 469,000 | |
| 2020-05-22 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,092,000 | |
| 2020-05-21 | F13.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 676,000 | |
| 2020-05-20 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 339,800 | |
| 2020-05-19 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 697,500 | |
| 2020-05-18 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 1,638,500 | |
| 2020-05-15 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,530,300 | |
| 2020-05-14 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,242,700 | |
| 2020-05-13 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 2,765,100 | |
| 2020-05-12 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 396,900 | |
| 2020-05-11 | F13.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,831,900 | |
| 2020-05-08 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,393,900 | |
| 2020-05-06 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 982,900 | |
| 2020-05-05 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,184,700 | |
| 2020-05-04 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,568,700 | |
| 2020-04-30 | F13.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 2,925,600 | |
| 2020-04-29 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,814,600 | |
| 2020-04-28 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 627,200 | |
| 2020-04-27 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 97,800 | |
| 2020-04-24 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 548,600 | |
| 2020-04-23 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 586,000 | |
| 2020-04-22 | F13.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 869,500 | |
| 2020-04-21 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,467,900 |