SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-24 F17.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 13,500
2024-01-23 F17.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4700 68,900
2024-01-22 F17.SI SGD $1.4600 $1.4400 $1.4600 $1.4400 $1.4600 100,900
2024-01-19 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 144,600
2024-01-18 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 67,400
2024-01-17 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 17,000
2024-01-16 F17.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 129,900
2024-01-15 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4700 41,800
2024-01-12 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 57,300
2024-01-11 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4700 97,800
2024-01-10 F17.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4600 49,000
2024-01-09 F17.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4700 20,500
2024-01-08 F17.SI SGD $1.4800 $1.4600 $1.4800 $1.4600 $1.4800 50,300
2024-01-05 F17.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4800 42,000
2024-01-04 F17.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4800 69,500
2024-01-03 F17.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 66,200
2024-01-02 F17.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4900 87,800
2023-12-29 F17.SI SGD $1.4800 $1.4600 $1.4900 $1.4800 $1.4900 76,000
2023-12-28 F17.SI SGD $1.4900 $1.4600 $1.4900 $1.4800 $1.4900 43,400
2023-12-27 F17.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 102,700
2023-12-26 F17.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 56,800
2023-12-22 F17.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4600 25,800
2023-12-21 F17.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 49,100
2023-12-20 F17.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4600 13,600
2023-12-19 F17.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4600 43,200
2023-12-18 F17.SI SGD $1.4700 $1.4300 $1.4700 $1.4400 $1.4700 68,800
2023-12-15 F17.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 114,900
2023-12-14 F17.SI SGD $1.4800 $1.4600 $1.4800 $1.4600 $1.4800 51,000
2023-12-13 F17.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 3,600
2023-12-12 F17.SI SGD $1.4500 $1.4400 $1.4500 $1.4500 $1.4600 10,800
2023-12-11 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4400 $1.4600 36,200
2023-12-08 F17.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 32,800
2023-12-07 F17.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 38,000
2023-12-06 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4600 10,100
2023-12-05 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4600 2,100
2023-12-04 F17.SI SGD $1.4600 $1.4400 $1.4600 $1.4400 $1.4600 7,100
2023-12-01 F17.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4700 5,100
2023-11-30 F17.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4600 43,000
2023-11-29 F17.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4600 62,800
2023-11-28 F17.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 18,900
2023-11-27 F17.SI SGD $1.4800 $1.4500 $1.4800 $1.4500 $1.4800 18,800
2023-11-24 F17.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 68,500
2023-11-23 F17.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4800 5,200
2023-11-22 F17.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 60,900
2023-11-21 F17.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 82,500
2023-11-20 F17.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 40,300
2023-11-17 F17.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4700 43,300
2023-11-16 F17.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4700 84,800
2023-11-15 F17.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 129,200
2023-11-14 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 68,100