SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-29 F17.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5300 63,200
2023-08-28 F17.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 66,100
2023-08-25 F17.SI SGD $1.4900 $1.4900 $1.5000 $1.4800 $1.4900 32,300
2023-08-24 F17.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 24,700
2023-08-23 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 11,700
2023-08-22 F17.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 33,700
2023-08-21 F17.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 33,700
2023-08-18 F17.SI SGD $1.4900 $1.4900 $1.4900 $1.4800 $1.4900 146,500
2023-08-17 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 70,700
2023-08-16 F17.SI SGD $1.5000 $1.5000 $1.5100 $1.4900 $1.5000 36,200
2023-08-15 F17.SI SGD $1.5100 $1.5000 $1.5100 $1.4900 $1.5100 86,500
2023-08-14 F17.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 81,800
2023-08-11 F17.SI SGD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 108,000
2023-08-10 F17.SI SGD $1.5400 $1.5100 $1.5400 $1.5200 $1.5400 113,500
2023-08-08 F17.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.5500 71,200
2023-08-07 F17.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 25,100
2023-08-04 F17.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 31,500
2023-08-03 F17.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 107,400
2023-08-02 F17.SI SGD $1.5500 $1.5400 $1.5600 $1.5400 $1.5500 7,700
2023-08-01 F17.SI SGD $1.5600 $1.5400 $1.5600 $1.5400 $1.5600 61,100
2023-07-31 F17.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 79,000
2023-07-28 F17.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 48,800
2023-07-27 F17.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 80,100
2023-07-26 F17.SI SGD $1.5400 $1.5300 $1.5500 $1.5200 $1.5400 32,300
2023-07-25 F17.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 11,000
2023-07-24 F17.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.5500 20,000
2023-07-21 F17.SI SGD $1.5400 $1.5200 $1.5600 $1.5300 $1.5400 176,400
2023-07-20 F17.SI SGD $1.5500 $1.5400 $1.5600 $1.5400 $1.5500 33,400
2023-07-19 F17.SI SGD $1.5500 $0.0000 $0.0000 $1.5400 $1.5500 0
2023-07-18 F17.SI SGD $1.5500 $1.5400 $1.5700 $1.5400 $1.5600 39,800
2023-07-17 F17.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 12,400
2023-07-14 F17.SI SGD $1.5300 $1.5300 $1.5700 $1.5300 $1.5500 205,400
2023-07-13 F17.SI SGD $1.5400 $1.5400 $1.5500 $1.5400 $1.5500 81,300
2023-07-12 F17.SI SGD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 68,300
2023-07-11 F17.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 141,100
2023-07-10 F17.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 35,100
2023-07-07 F17.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 16,300
2023-07-06 F17.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 51,500
2023-07-05 F17.SI SGD $1.5200 $1.5200 $1.5500 $1.5200 $1.5400 108,300
2023-07-04 F17.SI SGD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 78,100
2023-07-03 F17.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 61,300
2023-06-30 F17.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5300 23,600
2023-06-28 F17.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 34,800
2023-06-27 F17.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5300 67,400
2023-06-26 F17.SI SGD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 76,100
2023-06-23 F17.SI SGD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 26,900
2023-06-22 F17.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5400 29,900
2023-06-21 F17.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 164,000
2023-06-20 F17.SI SGD $1.5500 $1.5400 $1.5700 $1.5400 $1.5500 39,700
2023-06-19 F17.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 106,300