• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2022-02-25	F17.SI	SGD		$1.4800	$1.4800	$1.4900	$1.4800	$1.4900	71,600
2022-02-24	F17.SI	SGD		$1.4700	$1.4600	$1.5100	$1.4700	$1.4800	273,500
2022-02-23	F17.SI	SGD		$1.5100	$1.5000	$1.5100	$1.5000	$1.5200	52,000
2022-02-22	F17.SI	SGD		$1.5000	$1.5000	$1.5100	$1.5000	$1.5100	90,300
2022-02-21	F17.SI	SGD		$1.5100	$1.5100	$1.5200	$1.5100	$1.5200	43,700
2022-02-18	F17.SI	SGD		$1.5300	$1.5100	$1.5300	$1.5200	$1.5300	12,900
2022-02-17	F17.SI	SGD		$1.5300	$1.5100	$1.5300	$1.5100	$1.5300	66,100
2022-02-16	F17.SI	SGD		$1.5100	$1.5100	$1.5200	$1.5100	$1.5200	900
2022-02-15	F17.SI	SGD		$1.5100	$1.5000	$1.5100	$1.5000	$1.5100	86,300
2022-02-14	F17.SI	SGD		$1.5200	$1.5100	$1.5200	$1.5100	$1.5200	44,200
2022-02-11	F17.SI	SGD		$1.5100	$1.5100	$1.5300	$1.5100	$1.5300	34,800
2022-02-10	F17.SI	SGD		$1.5200	$1.5100	$1.5300	$1.5100	$1.5200	94,800
2022-02-09	F17.SI	SGD		$1.5200	$1.5100	$1.5200	$1.5100	$1.5200	49,200
2022-02-08	F17.SI	SGD		$1.5200	$1.5000	$1.5200	$1.5000	$1.5200	61,300
2022-02-07	F17.SI	SGD		$1.5000	$1.5000	$1.5200	$1.4900	$1.5200	93,700
2022-02-04	F17.SI	SGD		$1.5100	$1.5100	$1.5200	$1.5100	$1.5200	57,700
2022-02-03	F17.SI	SGD		$1.5100	$1.5000	$1.5200	$1.5000	$1.5100	129,800
2022-01-31	F17.SI	SGD		$1.4900	$1.4900	$1.5000	$1.4900	$1.5000	11,100
2022-01-28	F17.SI	SGD		$1.4900	$1.4800	$1.5100	$1.4900	$1.5000	203,000
2022-01-27	F17.SI	SGD		$1.5000	$1.4800	$1.5000	$1.4900	$1.5000	60,100
2022-01-26	F17.SI	SGD		$1.5000	$1.4800	$1.5000	$1.4800	$1.5000	33,200
2022-01-25	F17.SI	SGD		$1.4800	$1.4700	$1.5100	$1.4700	$1.4800	125,800
2022-01-24	F17.SI	SGD		$1.5000	$1.4900	$1.5100	$1.5000	$1.5100	23,700
2022-01-21	F17.SI	SGD		$1.4900	$1.4900	$1.5100	$1.4900	$1.5000	78,100
2022-01-20	F17.SI	SGD		$1.5000	$1.4800	$1.5000	$1.4800	$1.5000	71,100
2022-01-19	F17.SI	SGD		$1.4900	$1.4900	$1.5100	$1.4900	$1.5000	105,700
2022-01-18	F17.SI	SGD		$1.4900	$1.4900	$1.5100	$1.4900	$1.5000	88,200
2022-01-17	F17.SI	SGD		$1.4900	$1.4800	$1.5000	$1.4900	$1.5000	90,700
2022-01-14	F17.SI	SGD		$1.4800	$1.4700	$1.5100	$1.4800	$1.4900	390,100
2022-01-13	F17.SI	SGD		$1.5000	$1.4800	$1.5300	$1.4900	$1.5000	378,900
2022-01-12	F17.SI	SGD		$1.5200	$1.5100	$1.5200	$1.5100	$1.5200	11,500
2022-01-11	F17.SI	SGD		$1.5200	$1.5000	$1.5300	$1.5100	$1.5200	23,400
2022-01-10	F17.SI	SGD		$1.5300	$1.5100	$1.5300	$1.5100	$1.5300	55,800
2022-01-07	F17.SI	SGD		$1.5200	$1.5200	$1.5300	$1.5200	$1.5300	41,800
2022-01-06	F17.SI	SGD		$1.5300	$1.5100	$1.5400	$1.5200	$1.5300	43,200
2022-01-05	F17.SI	SGD		$1.5400	$1.5200	$1.5400	$1.5300	$1.5400	32,800
2022-01-04	F17.SI	SGD		$1.5300	$1.5200	$1.5500	$1.5200	$1.5300	117,500
2022-01-03	F17.SI	SGD		$1.5400	$1.5100	$1.5400	$1.5200	$1.5400	80,700
2021-12-31	F17.SI	SGD		$1.5100	$1.5100	$1.5300	$1.5100	$1.5200	51,500
2021-12-30	F17.SI	SGD		$1.5200	$1.5000	$1.5200	$1.5100	$1.5200	50,900
2021-12-29	F17.SI	SGD		$1.5000	$1.4900	$1.5000	$1.4900	$1.5000	84,600
2021-12-28	F17.SI	SGD		$1.5000	$1.4800	$1.5000	$1.4900	$1.5000	83,900
2021-12-27	F17.SI	SGD		$1.4900	$1.4700	$1.4900	$1.4800	$1.4900	211,000
2021-12-24	F17.SI	SGD		$1.4800	$1.4700	$1.4900	$1.4800	$1.4900	29,200
2021-12-23	F17.SI	SGD		$1.4800	$1.4700	$1.4900	$1.4700	$1.4800	145,800
2021-12-22	F17.SI	SGD		$1.4800	$1.4700	$1.4800	$1.4700	$1.4800	98,400
2021-12-21	F17.SI	SGD		$1.4700	$1.4600	$1.4900	$1.4700	$1.4800	172,500
2021-12-20	F17.SI	SGD		$1.4700	$1.4700	$1.5000	$1.4700	$1.4800	306,800
2021-12-17	F17.SI	SGD		$1.5100	$1.5000	$1.5200	$1.5000	$1.5100	351,800
2021-12-16	F17.SI	SGD		$1.5100	$1.5000	$1.5200	$1.5100	$1.5200	271,500