SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-06 F17.SI SGD $1.6400 $1.6400 $1.6900 $1.6400 $1.6500 1,961,000
2022-04-05 F17.SI SGD $1.6400 $1.5800 $1.6800 $1.6400 $1.6500 3,930,600
2022-04-04 F17.SI SGD $1.5300 $1.5200 $1.5500 $1.5200 $1.5300 369,800
2022-04-01 F17.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 151,800
2022-03-31 F17.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 315,400
2022-03-30 F17.SI SGD $1.5400 $1.5100 $1.5400 $1.5300 $1.5400 445,400
2022-03-29 F17.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 188,200
2022-03-28 F17.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 339,100
2022-03-25 F17.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 437,600
2022-03-24 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 161,000
2022-03-23 F17.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 150,800
2022-03-22 F17.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 173,800
2022-03-21 F17.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 272,500
2022-03-18 F17.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 241,900
2022-03-17 F17.SI SGD $1.4500 $1.4300 $1.4700 $1.4400 $1.4500 604,500
2022-03-16 F17.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 353,300
2022-03-15 F17.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 600,200
2022-03-14 F17.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 12,400
2022-03-11 F17.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 153,200
2022-03-10 F17.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4800 159,200
2022-03-09 F17.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4800 28,100
2022-03-08 F17.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 30,700
2022-03-07 F17.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 42,900
2022-03-04 F17.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 39,400
2022-03-03 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 28,100
2022-03-02 F17.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4900 89,200
2022-03-01 F17.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 32,700
2022-02-28 F17.SI SGD $1.4600 $1.4500 $1.4900 $1.4600 $1.4700 150,000
2022-02-25 F17.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.4900 71,600
2022-02-24 F17.SI SGD $1.4700 $1.4600 $1.5100 $1.4700 $1.4800 273,500
2022-02-23 F17.SI SGD $1.5100 $1.5000 $1.5100 $1.5000 $1.5200 52,000
2022-02-22 F17.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 90,300
2022-02-21 F17.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 43,700
2022-02-18 F17.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 12,900
2022-02-17 F17.SI SGD $1.5300 $1.5100 $1.5300 $1.5100 $1.5300 66,100
2022-02-16 F17.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 900
2022-02-15 F17.SI SGD $1.5100 $1.5000 $1.5100 $1.5000 $1.5100 86,300
2022-02-14 F17.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 44,200
2022-02-11 F17.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5300 34,800
2022-02-10 F17.SI SGD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 94,800
2022-02-09 F17.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 49,200
2022-02-08 F17.SI SGD $1.5200 $1.5000 $1.5200 $1.5000 $1.5200 61,300
2022-02-07 F17.SI SGD $1.5000 $1.5000 $1.5200 $1.4900 $1.5200 93,700
2022-02-04 F17.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 57,700
2022-02-03 F17.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 129,800
2022-01-31 F17.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 11,100
2022-01-28 F17.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $1.5000 203,000
2022-01-27 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 60,100
2022-01-26 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 33,200
2022-01-25 F17.SI SGD $1.4800 $1.4700 $1.5100 $1.4700 $1.4800 125,800