GuocoLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | F17.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 60,900 |
| 2021-10-04 | F17.SI | SGD | CD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 168,500 |
| 2021-10-01 | F17.SI | SGD | CD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 79,500 |
| 2021-09-30 | F17.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 85,300 |
| 2021-09-29 | F17.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 82,800 |
| 2021-09-28 | F17.SI | SGD | CD | $1.6500 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 48,000 |
| 2021-09-27 | F17.SI | SGD | CD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 119,200 |
| 2021-09-24 | F17.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 26,000 |
| 2021-09-23 | F17.SI | SGD | CD | $1.6500 | $1.6200 | $1.6500 | $1.6300 | $1.6500 | 209,500 |
| 2021-09-22 | F17.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 185,900 |
| 2021-09-21 | F17.SI | SGD | CD | $1.6500 | $1.6200 | $1.6500 | $1.6300 | $1.6500 | 298,300 |
| 2021-09-20 | F17.SI | SGD | CD | $1.6400 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 202,900 |
| 2021-09-17 | F17.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 206,300 |
| 2021-09-16 | F17.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 114,200 |
| 2021-09-15 | F17.SI | SGD | CD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 148,800 |
| 2021-09-14 | F17.SI | SGD | CD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 92,100 |
| 2021-09-13 | F17.SI | SGD | CD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6600 | 172,500 |
| 2021-09-10 | F17.SI | SGD | CD | $1.6500 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 97,200 |
| 2021-09-09 | F17.SI | SGD | CD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 110,400 |
| 2021-09-08 | F17.SI | SGD | CD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 103,100 |
| 2021-09-07 | F17.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 52,000 |
| 2021-09-06 | F17.SI | SGD | CD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 66,300 |
| 2021-09-03 | F17.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 122,100 |
| 2021-09-02 | F17.SI | SGD | CD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 243,700 |
| 2021-09-01 | F17.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 134,900 |
| 2021-08-31 | F17.SI | SGD | CD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 137,700 |
| 2021-08-30 | F17.SI | SGD | CD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 161,400 |
| 2021-08-27 | F17.SI | SGD | CD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 367,200 |
| 2021-08-26 | F17.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 17,700 | |
| 2021-08-25 | F17.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 35,600 | |
| 2021-08-24 | F17.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 30,700 | |
| 2021-08-23 | F17.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 11,800 | |
| 2021-08-20 | F17.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 61,900 | |
| 2021-08-19 | F17.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 112,400 | |
| 2021-08-18 | F17.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 10,600 | |
| 2021-08-17 | F17.SI | SGD | $1.6100 | $1.6100 | $1.6500 | $1.6100 | $1.6300 | 94,700 | |
| 2021-08-16 | F17.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 91,100 | |
| 2021-08-13 | F17.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 170,400 | |
| 2021-08-12 | F17.SI | SGD | $1.6300 | $1.6000 | $1.6300 | $1.6100 | $1.6300 | 45,800 | |
| 2021-08-11 | F17.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 38,000 | |
| 2021-08-10 | F17.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 93,900 | |
| 2021-08-06 | F17.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 103,800 | |
| 2021-08-05 | F17.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 91,700 | |
| 2021-08-04 | F17.SI | SGD | $1.6200 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 189,700 | |
| 2021-08-03 | F17.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6100 | 75,900 | |
| 2021-08-02 | F17.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.5900 | $1.6100 | 292,800 | |
| 2021-07-30 | F17.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 139,700 | |
| 2021-07-29 | F17.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 137,900 | |
| 2021-07-28 | F17.SI | SGD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 59,100 | |
| 2021-07-27 | F17.SI | SGD | $1.6000 | $1.5700 | $1.6100 | $1.5800 | $1.6000 | 143,500 |