SGTRADES        
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-18 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4700 27,800
2025-02-17 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 29,700
2025-02-14 F17.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4700 112,000
2025-02-13 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 55,100
2025-02-12 F17.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4600 177,600
2025-02-11 F17.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $1.4500 169,900
2025-02-10 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 112,000
2025-02-07 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 18,800
2025-02-06 F17.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 53,800
2025-02-05 F17.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 24,200
2025-02-04 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4400 $1.4500 20,100
2025-02-03 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4600 15,800
2025-01-31 F17.SI SGD $1.4600 $1.4400 $1.4600 $1.4400 $1.4600 31,500
2025-01-28 F17.SI SGD $1.4500 $1.4500 $1.4500 $1.4500 $1.4700 3,200
2025-01-27 F17.SI SGD $1.4500 $1.4500 $1.4500 $1.4500 $1.4600 3,500
2025-01-24 F17.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4700 38,200
2025-01-23 F17.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 10,700
2025-01-22 F17.SI SGD $1.4600 $1.4600 $1.4600 $1.4500 $1.4700 100
2025-01-21 F17.SI SGD $1.4600 $1.4600 $1.4600 $1.4400 $1.4600 51,900
2025-01-20 F17.SI SGD $1.4600 $0.0000 $0.0000 $1.4500 $1.4700 0
2025-01-17 F17.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 5,700
2025-01-16 F17.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 25,000
2025-01-15 F17.SI SGD $1.4500 $1.4400 $1.4500 $1.4500 $1.4700 23,500
2025-01-14 F17.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 42,200
2025-01-13 F17.SI SGD $1.4400 $1.4400 $1.4400 $1.4300 $1.4500 7,200
2025-01-10 F17.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 250,600
2025-01-09 F17.SI SGD $1.4600 $1.4400 $1.4600 $1.4400 $1.4600 2,900
2025-01-08 F17.SI SGD $1.4600 $1.4500 $1.4600 $1.4600 $1.4800 43,100
2025-01-07 F17.SI SGD $1.4500 $1.4500 $1.4500 $1.4500 $1.4800 14,200
2025-01-06 F17.SI SGD $1.4600 $1.4500 $1.4600 $1.4600 $1.4700 97,900
2025-01-03 F17.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4700 39,800
2025-01-02 F17.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4700 37,100
2024-12-31 F17.SI SGD $1.4600 $1.4600 $1.4600 $1.4500 $1.4700 4,200
2024-12-30 F17.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 8,000
2024-12-27 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 41,300
2024-12-26 F17.SI SGD $1.4500 $1.4400 $1.4500 $1.4500 $1.4800 41,000
2024-12-24 F17.SI SGD $1.4400 $0.0000 $0.0000 $1.4400 $1.4700 0
2024-12-23 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 14,700
2024-12-20 F17.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4500 100,600
2024-12-19 F17.SI SGD $1.4500 $1.4400 $1.4800 $1.4500 $1.4700 49,800
2024-12-18 F17.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4700 8,400
2024-12-17 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 37,200
2024-12-16 F17.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 22,300
2024-12-13 F17.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4700 30,500
2024-12-12 F17.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4900 19,400
2024-12-11 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4900 19,000
2024-12-10 F17.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4900 51,300
2024-12-09 F17.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4800 25,200
2024-12-06 F17.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 59,000
2024-12-05 F17.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 34,900