Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | F1E.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 30,100 |
| 2025-04-30 | F1E.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 100 |
| 2025-04-29 | F1E.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 300 |
| 2025-04-28 | F1E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3150 | 10,000 |
| 2025-04-25 | F1E.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |
| 2025-04-24 | F1E.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |
| 2025-04-23 | F1E.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |
| 2025-04-22 | F1E.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 24,400 |
| 2025-04-21 | F1E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3150 | 10,000 |
| 2025-04-17 | F1E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 100 |
| 2025-04-16 | F1E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 19,000 |
| 2025-04-15 | F1E.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 100 |
| 2025-04-14 | F1E.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 10,000 |
| 2025-04-11 | F1E.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |
| 2025-04-10 | F1E.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |
| 2025-04-09 | F1E.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3100 | 24,500 |
| 2025-04-08 | F1E.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2025-04-07 | F1E.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 145,800 |
| 2025-04-04 | F1E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 125,600 |
| 2025-04-03 | F1E.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 300 |
| 2025-04-02 | F1E.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 6,300 |
| 2025-04-01 | F1E.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 25,200 |
| 2025-03-28 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 30,300 | |
| 2025-03-27 | F1E.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 72,000 | |
| 2025-03-26 | F1E.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3150 | $0.3350 | 113,500 | |
| 2025-03-25 | F1E.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-03-24 | F1E.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 20,100 | |
| 2025-03-21 | F1E.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3200 | $0.3350 | 44,500 | |
| 2025-03-20 | F1E.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3200 | $0.3350 | 290,400 | |
| 2025-03-19 | F1E.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 52,500 | |
| 2025-03-18 | F1E.SI | SGD | $0.3400 | $0.3150 | $0.3450 | $0.3200 | $0.3400 | 444,500 | |
| 2025-03-17 | F1E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 49,700 | |
| 2025-03-14 | F1E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-03-13 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 69,000 | |
| 2025-03-12 | F1E.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 11,100 | |
| 2025-03-11 | F1E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-03-10 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 60,000 | |
| 2025-03-07 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 336,900 | |
| 2025-03-06 | F1E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 37,100 | |
| 2025-03-05 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 166,200 | |
| 2025-03-04 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 8,000 | |
| 2025-03-03 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 151,000 | |
| 2025-02-28 | F1E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 200,900 | |
| 2025-02-27 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 861,800 | |
| 2025-02-26 | F1E.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 255,000 | |
| 2025-02-25 | F1E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 18,100 | |
| 2025-02-24 | F1E.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 23,800 | |
| 2025-02-21 | F1E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 32,000 | |
| 2025-02-20 | F1E.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 27,000 | |
| 2025-02-19 | F1E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 100 |