Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | F1E.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.3950 | $0.4150 | 300 | |
| 2023-02-24 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4150 | 30,100 | |
| 2023-02-23 | F1E.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2023-02-22 | F1E.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3950 | $0.4200 | 100 | |
| 2023-02-21 | F1E.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.3950 | $0.4150 | 21,600 | |
| 2023-02-20 | F1E.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3950 | $0.4300 | 100 | |
| 2023-02-17 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.4000 | $0.4100 | 35,300 | |
| 2023-02-16 | F1E.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2023-02-15 | F1E.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 3,300 | |
| 2023-02-14 | F1E.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 24,800 | |
| 2023-02-13 | F1E.SI | SGD | $0.4150 | $0.4050 | $0.4300 | $0.4050 | $0.4150 | 20,600 | |
| 2023-02-10 | F1E.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4100 | $0.4150 | 49,700 | |
| 2023-02-09 | F1E.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 53,800 | |
| 2023-02-08 | F1E.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4700 | 15,000 | |
| 2023-02-07 | F1E.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4350 | 12,200 | |
| 2023-02-06 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 13,400 | |
| 2023-02-03 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2023-02-02 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2023-02-01 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2023-01-31 | F1E.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 21,900 | |
| 2023-01-30 | F1E.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 16,900 | |
| 2023-01-27 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 1,900 | |
| 2023-01-26 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 10,000 | |
| 2023-01-25 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-01-20 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-01-19 | F1E.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.3900 | $0.4050 | 200 | |
| 2023-01-18 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2023-01-17 | F1E.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3850 | $0.4000 | 8,300 | |
| 2023-01-16 | F1E.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 8,200 | |
| 2023-01-13 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2023-01-12 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2023-01-11 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2023-01-10 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2023-01-09 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 | |
| 2023-01-06 | F1E.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-01-05 | F1E.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3850 | $0.4050 | 100 | |
| 2023-01-04 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2023-01-03 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-12-30 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-12-29 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-12-28 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3850 | $0.3950 | 100 | |
| 2022-12-27 | F1E.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.4050 | 32,700 | |
| 2022-12-23 | F1E.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 32,100 | |
| 2022-12-22 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-12-21 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-12-20 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2022-12-19 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 100 | |
| 2022-12-16 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 12,000 | |
| 2022-12-15 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4100 | 10,000 | |
| 2022-12-14 | F1E.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 14,200 |