Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2022-09-30 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 75,000 | |
| 2022-09-29 | F1E.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 8,200 | |
| 2022-09-28 | F1E.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 51,300 | |
| 2022-09-27 | F1E.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 52,100 | |
| 2022-09-26 | F1E.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.4300 | $0.4500 | 1,300 | |
| 2022-09-23 | F1E.SI | SGD | $0.4550 | $0.4250 | $0.4550 | $0.4300 | $0.4550 | 75,400 | |
| 2022-09-22 | F1E.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 400 | |
| 2022-09-21 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2022-09-20 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2022-09-19 | F1E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 16,000 | |
| 2022-09-16 | F1E.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 26,600 | |
| 2022-09-15 | F1E.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 113,700 | |
| 2022-09-14 | F1E.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 55,100 | |
| 2022-09-13 | F1E.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4500 | 112,100 | |
| 2022-09-12 | F1E.SI | SGD | $0.4500 | $0.4350 | $0.4600 | $0.4350 | $0.4500 | 10,500 | |
| 2022-09-09 | F1E.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4400 | $0.4550 | 31,700 | |
| 2022-09-08 | F1E.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4350 | $0.4550 | 10,200 | |
| 2022-09-07 | F1E.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4350 | $0.4450 | 28,200 | |
| 2022-09-06 | F1E.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4350 | $0.4600 | 10,200 | |
| 2022-09-05 | F1E.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4350 | $0.4700 | 100 | |
| 2022-09-02 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4700 | 200,100 | |
| 2022-09-01 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2022-08-31 | F1E.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 50,200 | |
| 2022-08-30 | F1E.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 30,100 | |
| 2022-08-29 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2022-08-26 | F1E.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 126,300 | |
| 2022-08-25 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2022-08-24 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2022-08-23 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2022-08-22 | F1E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 20,000 | |
| 2022-08-19 | F1E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 44,600 | |
| 2022-08-18 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 31,900 | |
| 2022-08-17 | F1E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2022-08-16 | F1E.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4300 | $0.4450 | 20,000 | |
| 2022-08-15 | F1E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-08-12 | F1E.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4300 | $0.4450 | 100 | |
| 2022-08-11 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-08-10 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-08-08 | F1E.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 40,100 | |
| 2022-08-05 | F1E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-08-04 | F1E.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 20,500 | |
| 2022-08-03 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2022-08-02 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2022-08-01 | F1E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 124,600 | |
| 2022-07-29 | F1E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4250 | $0.4450 | 30,000 | |
| 2022-07-28 | F1E.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4300 | $0.4400 | 130,800 | |
| 2022-07-27 | F1E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 63,200 | |
| 2022-07-26 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2022-07-25 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 |