Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 100 | |
| 2021-02-25 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 7,300 | |
| 2021-02-24 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-02-23 | F1E.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 7,000 | |
| 2021-02-22 | F1E.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 12,700 | |
| 2021-02-19 | F1E.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 300 | |
| 2021-02-18 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 20,000 | |
| 2021-02-17 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 54,200 | |
| 2021-02-16 | F1E.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 185,000 | |
| 2021-02-15 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 5,400 | |
| 2021-02-11 | F1E.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 20,100 | |
| 2021-02-10 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2021-02-09 | F1E.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4050 | 41,200 | |
| 2021-02-08 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 200 | |
| 2021-02-05 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 200 | |
| 2021-02-04 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 200 | |
| 2021-02-03 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 200 | |
| 2021-02-02 | F1E.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 24,200 | |
| 2021-02-01 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 23,100 | |
| 2021-01-29 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 26,000 | |
| 2021-01-28 | F1E.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 4,400 | |
| 2021-01-27 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3900 | $0.4050 | 300 | |
| 2021-01-26 | F1E.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 15,000 | |
| 2021-01-25 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 45,300 | |
| 2021-01-22 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2021-01-21 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-01-20 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 25,000 | |
| 2021-01-19 | F1E.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 64,900 | |
| 2021-01-18 | F1E.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.4000 | 230,000 | |
| 2021-01-15 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 7,000 | |
| 2021-01-14 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 20,000 | |
| 2021-01-13 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 110,000 | |
| 2021-01-12 | F1E.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 25,600 | |
| 2021-01-11 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 377,700 | |
| 2021-01-08 | F1E.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3900 | 625,900 | |
| 2021-01-07 | F1E.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4000 | $0.4100 | 70,100 | |
| 2021-01-06 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4150 | 28,300 | |
| 2021-01-05 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2021-01-04 | F1E.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4150 | 43,200 | |
| 2020-12-31 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2020-12-30 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2020-12-29 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4150 | 166,500 | |
| 2020-12-28 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 14,300 | |
| 2020-12-24 | F1E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2020-12-23 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 13,900 | |
| 2020-12-22 | F1E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2020-12-21 | F1E.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 42,800 | |
| 2020-12-18 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 28,500 | |
| 2020-12-17 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 68,000 | |
| 2020-12-16 | F1E.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 28,500 |