Low Keng Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | F1E.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4000 | $0.4200 | 34,300 | |
| 2020-02-24 | F1E.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4350 | 24,400 | |
| 2020-02-21 | F1E.SI | SGD | $0.4150 | $0.4050 | $0.4300 | $0.4050 | $0.4150 | 58,000 | |
| 2020-02-20 | F1E.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4150 | $0.4250 | 28,800 | |
| 2020-02-19 | F1E.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 28,300 | |
| 2020-02-18 | F1E.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4050 | $0.4200 | 13,600 | |
| 2020-02-17 | F1E.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 12,000 | |
| 2020-02-14 | F1E.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 39,100 | |
| 2020-02-13 | F1E.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 16,400 | |
| 2020-02-12 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2020-02-11 | F1E.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4300 | $0.4400 | 24,000 | |
| 2020-02-10 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2020-02-07 | F1E.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4200 | $0.4400 | 2,300 | |
| 2020-02-06 | F1E.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-02-05 | F1E.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-02-04 | F1E.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-02-03 | F1E.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4450 | 8,000 | |
| 2020-01-31 | F1E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-01-30 | F1E.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4000 | $0.4350 | 14,000 | |
| 2020-01-29 | F1E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4100 | $0.4350 | 1,700 | |
| 2020-01-28 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2020-01-24 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2020-01-23 | F1E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2020-01-22 | F1E.SI | SGD | $0.4400 | $0.4150 | $0.4450 | $0.4150 | $0.4400 | 72,900 | |
| 2020-01-21 | F1E.SI | SGD | $0.4550 | $0.4050 | $0.4550 | $0.4450 | $0.4550 | 103,500 | |
| 2020-01-20 | F1E.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4200 | $0.4350 | 13,400 | |
| 2020-01-17 | F1E.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4150 | $0.4400 | 3,400 | |
| 2020-01-16 | F1E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2020-01-15 | F1E.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4000 | $0.4300 | 46,400 | |
| 2020-01-14 | F1E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2020-01-13 | F1E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2020-01-10 | F1E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2020-01-09 | F1E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 500 | |
| 2020-01-08 | F1E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 | |
| 2020-01-07 | F1E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2020-01-06 | F1E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2020-01-03 | F1E.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 24,500 | |
| 2020-01-02 | F1E.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 15,800 |