Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | F34.SI | SGD | $3.0700 | $3.0300 | $3.0700 | $3.0600 | $3.0700 | 6,868,800 | |
| 2025-04-30 | F34.SI | SGD | XD | $3.0600 | $3.0200 | $3.0600 | $3.0500 | $3.0600 | 8,639,000 |
| 2025-04-29 | F34.SI | SGD | XD | $3.0200 | $3.0100 | $3.0700 | $3.0200 | $3.0300 | 10,142,500 |
| 2025-04-28 | F34.SI | SGD | CD | $3.1400 | $3.1200 | $3.1500 | $3.1300 | $3.1400 | 4,972,700 |
| 2025-04-25 | F34.SI | SGD | CD | $3.1300 | $3.1300 | $3.1600 | $3.1200 | $3.1400 | 5,067,400 |
| 2025-04-24 | F34.SI | SGD | CD | $3.1400 | $3.1200 | $3.1600 | $3.1400 | $3.1500 | 6,248,000 |
| 2025-04-23 | F34.SI | SGD | CD | $3.1400 | $3.1100 | $3.1400 | $3.1300 | $3.1400 | 6,147,500 |
| 2025-04-22 | F34.SI | SGD | CD | $3.1000 | $3.0800 | $3.1300 | $3.0900 | $3.1100 | 5,066,000 |
| 2025-04-21 | F34.SI | SGD | CD | $3.1300 | $3.0700 | $3.1300 | $3.1200 | $3.1300 | 4,915,400 |
| 2025-04-17 | F34.SI | SGD | CD | $3.0900 | $3.0800 | $3.1200 | $3.0800 | $3.0900 | 8,216,200 |
| 2025-04-16 | F34.SI | SGD | CD | $3.1200 | $3.0700 | $3.1300 | $3.1100 | $3.1200 | 6,833,600 |
| 2025-04-15 | F34.SI | SGD | CD | $3.0900 | $3.0700 | $3.1700 | $3.0900 | $3.1000 | 10,515,000 |
| 2025-04-14 | F34.SI | SGD | CD | $3.1500 | $3.1400 | $3.1900 | $3.1500 | $3.1700 | 9,678,300 |
| 2025-04-11 | F34.SI | SGD | CD | $3.1400 | $3.0800 | $3.1700 | $3.1200 | $3.1400 | 7,674,300 |
| 2025-04-10 | F34.SI | SGD | CD | $3.1500 | $3.1000 | $3.1700 | $3.1400 | $3.1500 | 7,576,300 |
| 2025-04-09 | F34.SI | SGD | CD | $3.0600 | $3.0200 | $3.0700 | $3.0400 | $3.0600 | 7,183,000 |
| 2025-04-08 | F34.SI | SGD | CD | $3.0900 | $3.0100 | $3.1200 | $3.0900 | $3.1100 | 13,773,400 |
| 2025-04-07 | F34.SI | SGD | CD | $3.0800 | $3.0100 | $3.1800 | $3.0700 | $3.0800 | 15,880,000 |
| 2025-04-04 | F34.SI | SGD | CD | $3.2700 | $3.2700 | $3.3300 | $3.2700 | $3.2800 | 8,153,300 |
| 2025-04-03 | F34.SI | SGD | CD | $3.3300 | $3.3000 | $3.3400 | $3.3200 | $3.3300 | 4,111,500 |
| 2025-04-02 | F34.SI | SGD | CD | $3.3300 | $3.3000 | $3.3500 | $3.3200 | $3.3300 | 4,846,200 |
| 2025-04-01 | F34.SI | SGD | CD | $3.3200 | $3.3100 | $3.3500 | $3.3200 | $3.3300 | 7,293,000 |
| 2025-03-28 | F34.SI | SGD | CD | $3.3500 | $3.3300 | $3.3800 | $3.3500 | $3.3600 | 4,107,800 |
| 2025-03-27 | F34.SI | SGD | CD | $3.3300 | $3.3100 | $3.3400 | $3.3300 | $3.3400 | 3,803,100 |
| 2025-03-26 | F34.SI | SGD | CD | $3.3300 | $3.3000 | $3.3500 | $3.3300 | $3.3400 | 5,149,300 |
| 2025-03-25 | F34.SI | SGD | CD | $3.3000 | $3.3000 | $3.3400 | $3.3000 | $3.3200 | 5,593,800 |
| 2025-03-24 | F34.SI | SGD | CD | $3.3100 | $3.2700 | $3.3400 | $3.3100 | $3.3300 | 4,903,400 |
| 2025-03-21 | F34.SI | SGD | CD | $3.2900 | $3.2600 | $3.3100 | $3.2800 | $3.2900 | 5,958,900 |
| 2025-03-20 | F34.SI | SGD | CD | $3.2900 | $3.2800 | $3.3200 | $3.2800 | $3.2900 | 3,633,000 |
| 2025-03-19 | F34.SI | SGD | CD | $3.2800 | $3.2500 | $3.3000 | $3.2700 | $3.2800 | 3,422,000 |
| 2025-03-18 | F34.SI | SGD | CD | $3.2900 | $3.2700 | $3.3400 | $3.2800 | $3.2900 | 3,975,500 |
| 2025-03-17 | F34.SI | SGD | CD | $3.2900 | $3.2900 | $3.3500 | $3.2900 | $3.3100 | 5,321,100 |
| 2025-03-14 | F34.SI | SGD | CD | $3.3000 | $3.2500 | $3.3000 | $3.2800 | $3.3000 | 5,553,700 |
| 2025-03-13 | F34.SI | SGD | CD | $3.2400 | $3.2200 | $3.2800 | $3.2400 | $3.2600 | 3,601,800 |
| 2025-03-12 | F34.SI | SGD | CD | $3.2500 | $3.2000 | $3.2700 | $3.2400 | $3.2500 | 4,521,500 |
| 2025-03-11 | F34.SI | SGD | CD | $3.2200 | $3.2100 | $3.2700 | $3.2200 | $3.2300 | 9,056,400 |
| 2025-03-10 | F34.SI | SGD | CD | $3.2500 | $3.2500 | $3.3200 | $3.2500 | $3.2600 | 3,413,400 |
| 2025-03-07 | F34.SI | SGD | CD | $3.2700 | $3.2500 | $3.3000 | $3.2700 | $3.2800 | 4,365,900 |
| 2025-03-06 | F34.SI | SGD | CD | $3.2900 | $3.2300 | $3.2900 | $3.2800 | $3.2900 | 7,365,500 |
| 2025-03-05 | F34.SI | SGD | CD | $3.2200 | $3.2100 | $3.2400 | $3.2200 | $3.2300 | 4,048,900 |
| 2025-03-04 | F34.SI | SGD | CD | $3.2300 | $3.2100 | $3.2700 | $3.2100 | $3.2300 | 6,090,300 |
| 2025-03-03 | F34.SI | SGD | CD | $3.2400 | $3.2200 | $3.2700 | $3.2400 | $3.2500 | 7,968,000 |
| 2025-02-28 | F34.SI | SGD | CD | $3.2100 | $3.1600 | $3.2200 | $3.1900 | $3.2100 | 11,442,600 |
| 2025-02-27 | F34.SI | SGD | CD | $3.1800 | $3.1300 | $3.1800 | $3.1700 | $3.1900 | 4,991,000 |
| 2025-02-26 | F34.SI | SGD | CD | $3.1600 | $3.1200 | $3.1800 | $3.1500 | $3.1600 | 3,453,300 |
| 2025-02-25 | F34.SI | SGD | CD | $3.1300 | $3.1300 | $3.2100 | $3.1300 | $3.1400 | 5,256,100 |
| 2025-02-24 | F34.SI | SGD | CD | $3.1800 | $3.0900 | $3.2400 | $3.1800 | $3.1900 | 9,070,200 |
| 2025-02-21 | F34.SI | SGD | CD | $3.0800 | $3.0600 | $3.1800 | $0.0000 | $3.1000 | 18,905,100 |
| 2025-02-20 | F34.SI | SGD | $3.2100 | $3.1300 | $3.2300 | $3.2000 | $3.2100 | 8,313,400 | |
| 2025-02-19 | F34.SI | SGD | $3.1800 | $3.1600 | $3.2400 | $3.1800 | $3.1900 | 8,297,900 |