SGTRADES        
Wilmar Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-19 F34.SI SGD $3.8300 $3.8200 $3.8700 $3.8300 $3.8400 3,680,800
2023-07-18 F34.SI SGD $3.8300 $3.7900 $3.8600 $3.8300 $3.8400 6,018,200
2023-07-17 F34.SI SGD $3.7800 $3.7800 $3.8300 $3.7800 $3.7900 3,337,000
2023-07-14 F34.SI SGD $3.8100 $3.8000 $3.8300 $3.8000 $3.8100 6,980,100
2023-07-13 F34.SI SGD $3.8000 $3.7700 $3.8300 $3.7900 $3.8000 10,720,500
2023-07-12 F34.SI SGD $3.7400 $3.7200 $3.7700 $3.7300 $3.7400 3,521,800
2023-07-11 F34.SI SGD $3.7300 $3.6900 $3.7500 $3.7300 $3.7400 5,449,400
2023-07-10 F34.SI SGD $3.6800 $3.6500 $3.7200 $3.6800 $3.6900 8,166,700
2023-07-07 F34.SI SGD $3.6700 $3.5900 $3.6900 $3.6700 $3.6800 10,352,700
2023-07-06 F34.SI SGD $3.6200 $3.5900 $3.6800 $3.6100 $3.6200 9,643,000
2023-07-05 F34.SI SGD $3.6700 $3.6400 $3.7400 $3.6600 $3.6700 8,886,400
2023-07-04 F34.SI SGD $3.6800 $3.6600 $3.7800 $3.6700 $3.6800 13,059,200
2023-07-03 F34.SI SGD $3.7800 $3.7600 $3.8400 $3.7700 $3.7800 8,353,200
2023-06-30 F34.SI SGD $3.8000 $3.7900 $3.8800 $3.8000 $3.8100 10,104,200
2023-06-28 F34.SI SGD $3.8500 $3.8400 $3.9000 $3.8500 $3.8600 5,685,500
2023-06-27 F34.SI SGD $3.8600 $3.8500 $3.9000 $3.8600 $3.8700 4,100,400
2023-06-26 F34.SI SGD $3.8700 $3.8600 $3.9400 $3.8600 $3.8700 5,535,900
2023-06-23 F34.SI SGD $3.9200 $3.8900 $3.9500 $3.9100 $3.9200 3,097,700
2023-06-22 F34.SI SGD $3.9400 $3.9300 $3.9800 $3.9300 $3.9400 2,510,800
2023-06-21 F34.SI SGD $3.9700 $3.9600 $4.0000 $3.9700 $3.9900 2,191,000
2023-06-20 F34.SI SGD $4.0000 $4.0000 $4.0400 $4.0000 $4.0100 2,364,200
2023-06-19 F34.SI SGD $4.0300 $4.0000 $4.0700 $4.0200 $4.0300 2,667,000
2023-06-16 F34.SI SGD $4.0700 $4.0400 $4.1000 $4.0600 $4.0700 13,185,983
2023-06-15 F34.SI SGD $4.0600 $4.0200 $4.0800 $4.0600 $4.0700 7,754,800
2023-06-14 F34.SI SGD $4.0200 $3.9800 $4.0300 $4.0100 $4.0200 4,764,800
2023-06-13 F34.SI SGD $3.9800 $3.9600 $4.0000 $3.9800 $3.9900 2,486,100
2023-06-12 F34.SI SGD $4.0000 $3.9800 $4.0300 $3.9900 $4.0000 5,586,200
2023-06-09 F34.SI SGD $3.9700 $3.9500 $3.9900 $3.9700 $3.9800 2,342,300
2023-06-08 F34.SI SGD $3.9700 $3.9100 $3.9800 $3.9600 $3.9700 2,688,500
2023-06-07 F34.SI SGD $3.9200 $3.9000 $3.9500 $3.9100 $3.9200 2,299,300
2023-06-06 F34.SI SGD $3.9300 $3.8900 $3.9400 $3.9200 $3.9300 3,659,700
2023-06-05 F34.SI SGD $3.9000 $3.9000 $3.9600 $3.9000 $3.9100 4,128,300
2023-06-01 F34.SI SGD $3.8800 $3.8700 $3.9300 $3.8700 $3.8800 3,815,000
2023-05-31 F34.SI SGD $3.9100 $3.8700 $3.9700 $3.9000 $3.9100 13,014,700
2023-05-30 F34.SI SGD $3.9500 $3.9500 $4.0000 $3.9500 $3.9700 2,205,900
2023-05-29 F34.SI SGD $3.9800 $3.9800 $4.0200 $3.9700 $3.9800 3,219,000
2023-05-26 F34.SI SGD $3.9800 $3.9500 $3.9800 $3.9700 $3.9800 1,921,200
2023-05-25 F34.SI SGD $3.9800 $3.9400 $3.9900 $3.9700 $3.9800 6,429,000
2023-05-24 F34.SI SGD $4.0000 $3.9700 $4.0100 $3.9900 $4.0000 5,106,400
2023-05-23 F34.SI SGD $3.9700 $3.9700 $4.0300 $3.9700 $3.9800 4,472,400
2023-05-22 F34.SI SGD $3.9900 $3.9800 $4.0100 $3.9800 $3.9900 3,181,100
2023-05-19 F34.SI SGD $3.9900 $3.9800 $4.0100 $3.9900 $4.0000 3,644,900
2023-05-18 F34.SI SGD $3.9800 $3.9800 $4.0200 $3.9800 $3.9900 2,475,300
2023-05-17 F34.SI SGD $3.9600 $3.9400 $4.0200 $3.9500 $3.9600 4,472,300
2023-05-16 F34.SI SGD $3.9900 $3.9700 $4.0100 $3.9900 $4.0000 3,276,500
2023-05-15 F34.SI SGD $4.0000 $3.9700 $4.0100 $4.0000 $4.0100 2,610,700
2023-05-12 F34.SI SGD $3.9900 $3.9300 $3.9900 $0.0000 $4.0000 5,305,600
2023-05-11 F34.SI SGD $3.9600 $3.9400 $3.9700 $3.9500 $3.9600 2,462,500
2023-05-10 F34.SI SGD $3.9400 $3.9300 $3.9900 $3.9300 $3.9400 4,183,600
2023-05-09 F34.SI SGD $3.9800 $3.9200 $3.9900 $3.9600 $3.9800 5,379,100