Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | F34.SI | SGD | $3.2600 | $3.2500 | $3.2900 | $3.2500 | $3.2600 | 3,194,000 | |
| 2025-02-17 | F34.SI | SGD | $3.2700 | $3.2600 | $3.2800 | $3.2700 | $3.2800 | 1,541,400 | |
| 2025-02-14 | F34.SI | SGD | $3.2700 | $3.2500 | $3.2900 | $3.2600 | $3.2700 | 3,224,300 | |
| 2025-02-13 | F34.SI | SGD | $3.2900 | $3.2700 | $3.3000 | $3.2900 | $3.3000 | 4,387,700 | |
| 2025-02-12 | F34.SI | SGD | $3.3000 | $3.2600 | $3.3000 | $3.2800 | $3.3000 | 2,775,800 | |
| 2025-02-11 | F34.SI | SGD | $3.2700 | $3.2300 | $3.2800 | $3.2700 | $3.2800 | 6,087,300 | |
| 2025-02-10 | F34.SI | SGD | $3.2400 | $3.2100 | $3.2500 | $3.2300 | $3.2400 | 3,407,200 | |
| 2025-02-07 | F34.SI | SGD | $3.2500 | $3.1800 | $3.2800 | $3.2500 | $3.2600 | 5,870,200 | |
| 2025-02-06 | F34.SI | SGD | $3.2600 | $3.2000 | $3.2800 | $3.2600 | $3.2700 | 11,731,200 | |
| 2025-02-05 | F34.SI | SGD | $3.2500 | $3.2000 | $3.2500 | $3.2400 | $3.2500 | 8,118,700 | |
| 2025-02-04 | F34.SI | SGD | $3.1800 | $3.1600 | $3.2000 | $3.1700 | $3.1800 | 4,757,400 | |
| 2025-02-03 | F34.SI | SGD | $3.1600 | $3.1200 | $3.1900 | $3.1500 | $3.1600 | 8,875,900 | |
| 2025-01-31 | F34.SI | SGD | $3.1200 | $3.0500 | $3.1300 | $3.1100 | $3.1200 | 7,133,900 | |
| 2025-01-28 | F34.SI | SGD | $3.0400 | $3.0400 | $3.0800 | $3.0400 | $3.0500 | 2,064,700 | |
| 2025-01-27 | F34.SI | SGD | $3.0500 | $3.0500 | $3.0800 | $3.0500 | $3.0700 | 2,104,600 | |
| 2025-01-24 | F34.SI | SGD | $3.0700 | $3.0500 | $3.1000 | $3.0700 | $3.0800 | 2,929,500 | |
| 2025-01-23 | F34.SI | SGD | $3.0700 | $3.0600 | $3.0800 | $3.0700 | $3.0800 | 2,046,200 | |
| 2025-01-22 | F34.SI | SGD | $3.0600 | $3.0600 | $3.1000 | $3.0600 | $3.0700 | 3,006,900 | |
| 2025-01-21 | F34.SI | SGD | $3.0800 | $3.0500 | $3.0900 | $3.0700 | $3.0800 | 4,115,600 | |
| 2025-01-20 | F34.SI | SGD | $3.0600 | $3.0600 | $3.0900 | $3.0600 | $3.0700 | 1,167,100 | |
| 2025-01-17 | F34.SI | SGD | $3.0800 | $3.0400 | $3.0900 | $3.0700 | $3.0800 | 3,865,800 | |
| 2025-01-16 | F34.SI | SGD | $3.0700 | $3.0500 | $3.0800 | $3.0600 | $3.0700 | 2,770,700 | |
| 2025-01-15 | F34.SI | SGD | $3.0400 | $3.0400 | $3.0900 | $3.0400 | $3.0500 | 3,279,300 | |
| 2025-01-14 | F34.SI | SGD | $3.0600 | $3.0100 | $3.0700 | $3.0600 | $3.0700 | 4,181,400 | |
| 2025-01-13 | F34.SI | SGD | $3.0100 | $3.0100 | $3.0400 | $3.0100 | $3.0200 | 2,825,400 | |
| 2025-01-10 | F34.SI | SGD | $3.0300 | $3.0200 | $3.0400 | $3.0200 | $3.0300 | 3,497,500 | |
| 2025-01-09 | F34.SI | SGD | $3.0400 | $3.0400 | $3.0700 | $3.0400 | $3.0500 | 2,509,700 | |
| 2025-01-08 | F34.SI | SGD | $3.0500 | $3.0500 | $3.1100 | $3.0500 | $3.0600 | 4,574,000 | |
| 2025-01-07 | F34.SI | SGD | $3.1000 | $3.0700 | $3.1100 | $3.0900 | $3.1000 | 3,288,900 | |
| 2025-01-06 | F34.SI | SGD | $3.1000 | $3.0900 | $3.1200 | $3.0900 | $3.1000 | 2,644,300 | |
| 2025-01-03 | F34.SI | SGD | $3.1000 | $3.0800 | $3.1000 | $3.0900 | $3.1000 | 1,520,300 | |
| 2025-01-02 | F34.SI | SGD | $3.0800 | $3.0700 | $3.1000 | $3.0700 | $3.0800 | 3,136,000 | |
| 2024-12-31 | F34.SI | SGD | $3.1000 | $3.0600 | $3.1000 | $3.0900 | $3.1000 | 2,677,300 | |
| 2024-12-30 | F34.SI | SGD | $3.0900 | $3.0700 | $3.0900 | $3.0800 | $3.0900 | 2,988,900 | |
| 2024-12-27 | F34.SI | SGD | $3.0700 | $3.0500 | $3.0900 | $3.0700 | $3.0800 | 2,918,400 | |
| 2024-12-26 | F34.SI | SGD | $3.0400 | $3.0300 | $3.0600 | $3.0400 | $3.0500 | 1,388,200 | |
| 2024-12-24 | F34.SI | SGD | $3.0300 | $3.0100 | $3.0500 | $3.0300 | $3.0400 | 1,776,400 | |
| 2024-12-23 | F34.SI | SGD | $3.0100 | $2.9900 | $3.0200 | $3.0100 | $3.0200 | 2,775,200 | |
| 2024-12-20 | F34.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $0.0000 | 9,507,571 | |
| 2024-12-19 | F34.SI | SGD | $3.0100 | $3.0100 | $3.0300 | $3.0100 | $3.0200 | 3,351,300 | |
| 2024-12-18 | F34.SI | SGD | $3.0400 | $3.0300 | $3.0500 | $3.0400 | $3.0500 | 2,234,600 | |
| 2024-12-17 | F34.SI | SGD | $3.0400 | $3.0300 | $3.0500 | $3.0400 | $3.0500 | 2,523,700 | |
| 2024-12-16 | F34.SI | SGD | $3.0200 | $3.0200 | $3.0400 | $3.0200 | $3.0300 | 6,906,000 | |
| 2024-12-13 | F34.SI | SGD | $3.0500 | $3.0500 | $3.0700 | $3.0400 | $3.0500 | 3,175,100 | |
| 2024-12-12 | F34.SI | SGD | $3.0600 | $3.0600 | $3.0900 | $3.0600 | $3.0700 | 3,237,900 | |
| 2024-12-11 | F34.SI | SGD | $3.0800 | $3.0700 | $3.1000 | $3.0800 | $3.0900 | 3,576,000 | |
| 2024-12-10 | F34.SI | SGD | $3.0900 | $3.0700 | $3.1000 | $3.0800 | $3.0900 | 3,495,900 | |
| 2024-12-09 | F34.SI | SGD | $3.0700 | $3.0600 | $3.0900 | $3.0700 | $3.0800 | 4,144,500 | |
| 2024-12-06 | F34.SI | SGD | $3.0700 | $3.0700 | $3.1100 | $3.0700 | $3.0800 | 3,037,600 | |
| 2024-12-05 | F34.SI | SGD | $3.1000 | $3.0900 | $3.1300 | $3.0900 | $3.1000 | 2,958,900 |