Wilmar Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | F34.SI | SGD | $4.9100 | $4.9100 | $5.0300 | $4.9100 | $4.9200 | 8,872,900 | |
| 2021-05-07 | F34.SI | SGD | $4.9700 | $4.9400 | $5.0000 | $0.0000 | $4.9700 | 11,697,200 | |
| 2021-05-06 | F34.SI | SGD | $4.9700 | $4.9500 | $5.0500 | $4.9600 | $4.9700 | 9,688,200 | |
| 2021-05-05 | F34.SI | SGD | $4.9800 | $4.9700 | $5.0400 | $4.9800 | $4.9900 | 6,979,600 | |
| 2021-05-04 | F34.SI | SGD | $5.0400 | $5.0200 | $5.0900 | $5.0400 | $5.0500 | 6,867,100 | |
| 2021-05-03 | F34.SI | SGD | $5.0100 | $4.9500 | $5.2400 | $5.0000 | $5.0100 | 21,623,400 | |
| 2021-04-30 | F34.SI | SGD | $5.2200 | $5.2200 | $5.4000 | $5.2200 | $5.2400 | 17,998,500 | |
| 2021-04-29 | F34.SI | SGD | $5.3000 | $5.2700 | $5.3200 | $5.3000 | $5.3100 | 6,873,600 | |
| 2021-04-28 | F34.SI | SGD | $5.2700 | $5.2500 | $5.3100 | $5.2600 | $5.2700 | 7,095,700 | |
| 2021-04-27 | F34.SI | SGD | $5.3000 | $5.2600 | $5.3200 | $5.2900 | $5.3000 | 7,067,400 | |
| 2021-04-26 | F34.SI | SGD | XD | $5.2700 | $5.2200 | $5.3000 | $5.2700 | $5.2800 | 6,610,400 |
| 2021-04-23 | F34.SI | SGD | XD | $5.2400 | $5.2100 | $5.2600 | $5.2300 | $5.2400 | 5,771,600 |
| 2021-04-22 | F34.SI | SGD | CD | $5.3800 | $5.3500 | $5.4100 | $5.3700 | $5.3800 | 5,830,200 |
| 2021-04-21 | F34.SI | SGD | CD | $5.3800 | $5.3100 | $5.3800 | $5.3700 | $5.3800 | 7,155,500 |
| 2021-04-20 | F34.SI | SGD | CD | $5.4000 | $5.4000 | $5.4700 | $5.4000 | $5.4100 | 6,616,500 |
| 2021-04-19 | F34.SI | SGD | CD | $5.4700 | $5.4400 | $5.5000 | $5.4600 | $5.4700 | 4,213,200 |
| 2021-04-16 | F34.SI | SGD | CD | $5.4700 | $5.4500 | $5.5100 | $5.4700 | $5.4800 | 4,416,900 |
| 2021-04-15 | F34.SI | SGD | CD | $5.4900 | $5.4600 | $5.5300 | $5.4900 | $5.5000 | 5,508,100 |
| 2021-04-14 | F34.SI | SGD | CD | $5.4800 | $5.4400 | $5.5000 | $5.4700 | $5.4800 | 5,256,700 |
| 2021-04-13 | F34.SI | SGD | CD | $5.5000 | $5.4200 | $5.5000 | $5.4800 | $5.5000 | 6,340,800 |
| 2021-04-12 | F34.SI | SGD | CD | $5.4000 | $5.3900 | $5.4800 | $5.3900 | $5.4100 | 5,420,600 |
| 2021-04-09 | F34.SI | SGD | CD | $5.4600 | $5.4000 | $5.4800 | $5.4500 | $5.4600 | 4,143,300 |
| 2021-04-08 | F34.SI | SGD | CD | $5.4300 | $5.4000 | $5.4700 | $5.4200 | $5.4300 | 4,814,700 |
| 2021-04-07 | F34.SI | SGD | CD | $5.4400 | $5.4400 | $5.5000 | $5.4400 | $5.4500 | 5,931,600 |
| 2021-04-06 | F34.SI | SGD | CD | $5.4500 | $5.4400 | $5.5200 | $5.4400 | $5.4500 | 4,649,700 |
| 2021-04-05 | F34.SI | SGD | CD | $5.4700 | $5.4600 | $5.5200 | $5.4700 | $5.4800 | 2,030,100 |
| 2021-04-01 | F34.SI | SGD | CD | $5.4600 | $5.4400 | $5.5000 | $5.4500 | $5.4600 | 4,122,300 |
| 2021-03-31 | F34.SI | SGD | CD | $5.4200 | $5.4200 | $5.5200 | $5.4200 | $5.4300 | 7,026,600 |
| 2021-03-30 | F34.SI | SGD | CD | $5.4900 | $5.4700 | $5.5500 | $5.4800 | $5.5000 | 7,141,900 |
| 2021-03-29 | F34.SI | SGD | CD | $5.4500 | $5.4200 | $5.4900 | $5.4400 | $5.4500 | 7,032,900 |
| 2021-03-26 | F34.SI | SGD | CD | $5.4300 | $5.3700 | $5.4800 | $5.4200 | $5.4400 | 9,563,100 |
| 2021-03-25 | F34.SI | SGD | CD | $5.3600 | $5.3200 | $5.3700 | $5.3500 | $5.3600 | 5,765,700 |
| 2021-03-24 | F34.SI | SGD | CD | $5.3300 | $5.3000 | $5.3700 | $5.3200 | $5.3300 | 5,448,500 |
| 2021-03-23 | F34.SI | SGD | CD | $5.3300 | $5.3000 | $5.4200 | $5.3300 | $5.3400 | 7,358,100 |
| 2021-03-22 | F34.SI | SGD | CD | $5.3900 | $5.2900 | $5.4500 | $5.3800 | $5.4000 | 12,118,100 |
| 2021-03-19 | F34.SI | SGD | CD | $5.2700 | $5.2700 | $5.3400 | $5.2700 | $5.2800 | 10,744,900 |
| 2021-03-18 | F34.SI | SGD | CD | $5.2900 | $5.2600 | $5.3500 | $5.2800 | $5.2900 | 6,768,100 |
| 2021-03-17 | F34.SI | SGD | CD | $5.2900 | $5.2900 | $5.3500 | $5.2900 | $5.3000 | 4,289,300 |
| 2021-03-16 | F34.SI | SGD | CD | $5.3100 | $5.2900 | $5.3500 | $5.3100 | $5.3200 | 3,907,000 |
| 2021-03-15 | F34.SI | SGD | CD | $5.3200 | $5.2900 | $5.3800 | $5.3100 | $5.3200 | 6,217,100 |
| 2021-03-12 | F34.SI | SGD | CD | $5.3400 | $5.3200 | $5.3700 | $5.3400 | $5.3500 | 3,453,900 |
| 2021-03-11 | F34.SI | SGD | CD | $5.3700 | $5.3000 | $5.3800 | $5.3700 | $5.3800 | 7,191,100 |
| 2021-03-10 | F34.SI | SGD | CD | $5.3000 | $5.2700 | $5.3600 | $5.3000 | $5.3200 | 7,677,500 |
| 2021-03-09 | F34.SI | SGD | CD | $5.2600 | $5.2300 | $5.3000 | $5.2600 | $5.2700 | 5,383,300 |
| 2021-03-08 | F34.SI | SGD | CD | $5.2500 | $5.2400 | $5.3700 | $5.2500 | $5.2600 | 6,460,900 |
| 2021-03-05 | F34.SI | SGD | CD | $5.3000 | $5.2300 | $5.3200 | $5.2900 | $5.3000 | 9,563,400 |
| 2021-03-04 | F34.SI | SGD | CD | $5.3200 | $5.3000 | $5.4100 | $5.3100 | $5.3200 | 10,446,300 |
| 2021-03-03 | F34.SI | SGD | CD | $5.3400 | $5.3100 | $5.3600 | $5.3300 | $5.3400 | 8,627,800 |
| 2021-03-02 | F34.SI | SGD | CD | $5.3000 | $5.3000 | $5.3800 | $5.3000 | $5.3100 | 6,541,400 |
| 2021-03-01 | F34.SI | SGD | CD | $5.3500 | $5.3000 | $5.3700 | $5.3400 | $5.3500 | 8,136,200 |