MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2025-04-30 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 131,100 | |
| 2025-04-29 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 2,000 | |
| 2025-04-28 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-04-25 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 2,500 | |
| 2025-04-24 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 31,000 | |
| 2025-04-23 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2025-04-22 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 1,200 | |
| 2025-04-21 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 1,000 | |
| 2025-04-17 | F86.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2025-04-16 | F86.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0410 | $0.0440 | 1,000 | |
| 2025-04-15 | F86.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0490 | 1,200 | |
| 2025-04-14 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2025-04-11 | F86.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2025-04-10 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 11,500 | |
| 2025-04-09 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0400 | $0.0450 | 51,500 | |
| 2025-04-08 | F86.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2025-04-07 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 2,400 | |
| 2025-04-04 | F86.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2025-04-03 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 7,500 | |
| 2025-04-02 | F86.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2025-04-01 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 4,000 | |
| 2025-03-28 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 2,000 | |
| 2025-03-27 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 1,000 | |
| 2025-03-26 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 5,000 | |
| 2025-03-25 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0490 | 10,600 | |
| 2025-03-24 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-03-21 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 600 | |
| 2025-03-20 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0480 | 50,300 | |
| 2025-03-19 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0480 | 500 | |
| 2025-03-18 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2025-03-17 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 3,300 | |
| 2025-03-14 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 500 | |
| 2025-03-13 | F86.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0440 | $0.0480 | 59,600 | |
| 2025-03-12 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-03-11 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0480 | 4,000 | |
| 2025-03-10 | F86.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-03-07 | F86.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-03-06 | F86.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 1,700 | |
| 2025-03-05 | F86.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0470 | 21,000 | |
| 2025-03-04 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0460 | 24,800 | |
| 2025-03-03 | F86.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-02-28 | F86.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0420 | $0.0440 | 31,500 | |
| 2025-02-27 | F86.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0420 | $0.0470 | 356,000 | |
| 2025-02-26 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0450 | $0.0470 | 93,000 | |
| 2025-02-25 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0470 | 4,400 | |
| 2025-02-24 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 15,200 | |
| 2025-02-21 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0480 | 3,700 | |
| 2025-02-20 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 6,200 | |
| 2025-02-19 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0480 | 10,000 |