MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2023-02-24 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2023-02-23 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2023-02-22 | F86.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 12,500 | |
| 2023-02-21 | F86.SI | SGD | $0.0570 | $0.0510 | $0.0590 | $0.0530 | $0.0570 | 62,400 | |
| 2023-02-20 | F86.SI | SGD | $0.0530 | $0.0510 | $0.0570 | $0.0530 | $0.0540 | 36,000 | |
| 2023-02-17 | F86.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 1,800 | |
| 2023-02-16 | F86.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0530 | $0.0540 | 2,900 | |
| 2023-02-15 | F86.SI | SGD | $0.0530 | $0.0470 | $0.0550 | $0.0530 | $0.0540 | 60,800 | |
| 2023-02-14 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2023-02-13 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
| 2023-02-10 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 110,200 | |
| 2023-02-09 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0510 | $0.0550 | 2,020,700 | |
| 2023-02-08 | F86.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 4,279,600 | |
| 2023-02-07 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0560 | 1,523,600 | |
| 2023-02-06 | F86.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0540 | 5,146,100 | |
| 2023-02-03 | F86.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0550 | 1,871,900 | |
| 2023-02-02 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2023-02-01 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2023-01-31 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0520 | $0.0650 | 2,500 | |
| 2023-01-30 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2023-01-27 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2023-01-26 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2023-01-25 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0620 | 0 | |
| 2023-01-20 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2023-01-19 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2023-01-18 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0550 | 6,000 | |
| 2023-01-17 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-01-16 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2023-01-13 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2023-01-12 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0580 | 3,200 | |
| 2023-01-11 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0520 | $0.0570 | 6,200 | |
| 2023-01-10 | F86.SI | SGD | $0.0530 | $0.0510 | $0.0580 | $0.0520 | $0.0570 | 6,700 | |
| 2023-01-09 | F86.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2023-01-06 | F86.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2023-01-05 | F86.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2023-01-04 | F86.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2023-01-03 | F86.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2022-12-30 | F86.SI | SGD | $0.0580 | $0.0510 | $0.0580 | $0.0540 | $0.0570 | 2,700 | |
| 2022-12-29 | F86.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0530 | $0.0580 | 1,500 | |
| 2022-12-28 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0520 | $0.0580 | 60,000 | |
| 2022-12-27 | F86.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0550 | $0.0690 | 3,900 | |
| 2022-12-23 | F86.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2022-12-22 | F86.SI | SGD | $0.0570 | $0.0510 | $0.0570 | $0.0530 | $0.0580 | 3,000 | |
| 2022-12-21 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0520 | $0.0640 | 133,300 | |
| 2022-12-20 | F86.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0630 | 2,500 | |
| 2022-12-19 | F86.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2022-12-16 | F86.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2022-12-15 | F86.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2022-12-14 | F86.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 |