MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0630 | 123,000 | |
| 2022-12-12 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0740 | 0 | |
| 2022-12-09 | F86.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0800 | 1,000 | |
| 2022-12-08 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2022-12-07 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2022-12-06 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2022-12-05 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2022-12-02 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2022-12-01 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0840 | 0 | |
| 2022-11-30 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2022-11-29 | F86.SI | SGD | $0.0560 | $0.0550 | $0.0600 | $0.0560 | $0.0580 | 27,600 | |
| 2022-11-28 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0580 | 30,600 | |
| 2022-11-25 | F86.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2022-11-24 | F86.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2022-11-23 | F86.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0680 | 1,000 | |
| 2022-11-22 | F86.SI | SGD | $0.0600 | $0.0560 | $0.0630 | $0.0560 | $0.0620 | 11,400 | |
| 2022-11-21 | F86.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0590 | $0.0630 | 1,800 | |
| 2022-11-18 | F86.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 100 | |
| 2022-11-17 | F86.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0640 | 100,000 | |
| 2022-11-16 | F86.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0590 | $0.0610 | 7,600 | |
| 2022-11-15 | F86.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0570 | $0.0620 | 10,000 | |
| 2022-11-14 | F86.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2022-11-11 | F86.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0670 | 0 | |
| 2022-11-10 | F86.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0630 | 2,000 | |
| 2022-11-09 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0570 | $0.0650 | 100,000 | |
| 2022-11-08 | F86.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0580 | $0.0650 | 102,000 | |
| 2022-11-07 | F86.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0720 | 0 | |
| 2022-11-04 | F86.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-11-03 | F86.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0720 | 0 | |
| 2022-11-02 | F86.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0720 | 0 | |
| 2022-11-01 | F86.SI | SGD | $0.0730 | $0.0620 | $0.0730 | $0.0630 | $0.0700 | 30,100 | |
| 2022-10-31 | F86.SI | SGD | $0.0620 | $0.0560 | $0.0650 | $0.0600 | $0.0630 | 39,400 | |
| 2022-10-28 | F86.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0580 | $0.0650 | 1,200 | |
| 2022-10-27 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0560 | $0.0680 | 500 | |
| 2022-10-26 | F86.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2022-10-25 | F86.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0700 | 200,000 | |
| 2022-10-21 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2022-10-20 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2022-10-19 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2022-10-18 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2022-10-17 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2022-10-14 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2022-10-13 | F86.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2022-10-12 | F86.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0580 | $0.0620 | 1,200 | |
| 2022-10-11 | F86.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2022-10-10 | F86.SI | SGD | $0.0630 | $0.0550 | $0.0630 | $0.0580 | $0.0620 | 3,600 | |
| 2022-10-07 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2022-10-06 | F86.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0550 | $0.0630 | 5,000 | |
| 2022-10-05 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0720 | 0 | |
| 2022-10-04 | F86.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 |