MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0840 | 1,000 | |
| 2022-02-24 | F86.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2022-02-23 | F86.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2022-02-22 | F86.SI | SGD | $0.0840 | $0.0740 | $0.0840 | $0.0740 | $0.0840 | 1,800 | |
| 2022-02-21 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0830 | 500 | |
| 2022-02-18 | F86.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2022-02-17 | F86.SI | SGD | $0.0840 | $0.0740 | $0.0840 | $0.0740 | $0.0830 | 1,600 | |
| 2022-02-16 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0770 | $0.0830 | 31,100 | |
| 2022-02-15 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2022-02-14 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0830 | 4,700 | |
| 2022-02-11 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0870 | 6,000 | |
| 2022-02-10 | F86.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0770 | $0.0860 | 1,000 | |
| 2022-02-09 | F86.SI | SGD | $0.0740 | $0.0740 | $0.0820 | $0.0750 | $0.0820 | 50,100 | |
| 2022-02-08 | F86.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2022-02-07 | F86.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0880 | 45,000 | |
| 2022-02-04 | F86.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0840 | 1,000 | |
| 2022-02-03 | F86.SI | SGD | $0.0850 | $0.0730 | $0.0850 | $0.0740 | $0.0850 | 7,600 | |
| 2022-01-31 | F86.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0870 | 100 | |
| 2022-01-28 | F86.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0860 | 5,000 | |
| 2022-01-27 | F86.SI | SGD | $0.0770 | $0.0730 | $0.0790 | $0.0740 | $0.0850 | 3,200 | |
| 2022-01-26 | F86.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0730 | $0.0920 | 4,400 | |
| 2022-01-25 | F86.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0860 | 26,500 | |
| 2022-01-24 | F86.SI | SGD | $0.0770 | $0.0720 | $0.0770 | $0.0780 | $0.0960 | 5,500 | |
| 2022-01-21 | F86.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2022-01-20 | F86.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0850 | 2,000 | |
| 2022-01-19 | F86.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0790 | $0.0850 | 300 | |
| 2022-01-18 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2022-01-17 | F86.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2022-01-14 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0830 | $0.0870 | 29,900 | |
| 2022-01-13 | F86.SI | SGD | $0.0860 | $0.0840 | $0.0920 | $0.0850 | $0.0870 | 177,400 | |
| 2022-01-12 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 | |
| 2022-01-11 | F86.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2022-01-10 | F86.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0870 | 1,400 | |
| 2022-01-07 | F86.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2022-01-06 | F86.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2022-01-05 | F86.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2022-01-04 | F86.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 18,500 | |
| 2022-01-03 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0870 | 1,200 | |
| 2021-12-31 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2021-12-30 | F86.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2021-12-29 | F86.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0850 | 15,000 | |
| 2021-12-28 | F86.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0870 | 1,000 | |
| 2021-12-27 | F86.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0880 | 100 | |
| 2021-12-24 | F86.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0830 | $0.0890 | 2,000 | |
| 2021-12-23 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0840 | $0.0860 | 6,300 | |
| 2021-12-22 | F86.SI | SGD | $0.0860 | $0.0820 | $0.0880 | $0.0840 | $0.0860 | 16,000 | |
| 2021-12-21 | F86.SI | SGD | $0.0880 | $0.0800 | $0.1050 | $0.0850 | $0.0870 | 54,000 | |
| 2021-12-20 | F86.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0810 | $0.0830 | 23,200 | |
| 2021-12-17 | F86.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0890 | 100 | |
| 2021-12-16 | F86.SI | SGD | $0.0880 | $0.0860 | $0.0970 | $0.0860 | $0.0910 | 81,800 |