MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 7,000 | |
| 2025-02-17 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0480 | 6,700 | |
| 2025-02-14 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-02-13 | F86.SI | SGD | $0.0460 | $0.0410 | $0.0480 | $0.0460 | $0.0480 | 47,400 | |
| 2025-02-12 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-02-11 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 17,700 | |
| 2025-02-10 | F86.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 1,200 | |
| 2025-02-07 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-02-06 | F86.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 9,100 | |
| 2025-02-05 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0490 | 5,000 | |
| 2025-02-04 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-02-03 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-01-31 | F86.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2025-01-28 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 2,500 | |
| 2025-01-27 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 5,000 | |
| 2025-01-24 | F86.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0480 | 3,000 | |
| 2025-01-23 | F86.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 2,400 | |
| 2025-01-22 | F86.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2025-01-21 | F86.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0470 | 4,700 | |
| 2025-01-20 | F86.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0450 | $0.0480 | 5,000 | |
| 2025-01-17 | F86.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 3,200 | |
| 2025-01-16 | F86.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0480 | 8,000 | |
| 2025-01-15 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 600 | |
| 2025-01-14 | F86.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2025-01-13 | F86.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 8,700 | |
| 2025-01-10 | F86.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 27,500 | |
| 2025-01-09 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0450 | $0.0470 | 1,000 | |
| 2025-01-08 | F86.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 21,000 | |
| 2025-01-07 | F86.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 9,300 | |
| 2025-01-06 | F86.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0480 | $0.0520 | 2,200 | |
| 2025-01-03 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0510 | 2,000 | |
| 2025-01-02 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-12-31 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 800 | |
| 2024-12-30 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-12-27 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 26,400 | |
| 2024-12-26 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-12-24 | F86.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-12-23 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0540 | 1,000 | |
| 2024-12-20 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-12-19 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-12-18 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 2,500 | |
| 2024-12-17 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 5,200 | |
| 2024-12-16 | F86.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 5,000 | |
| 2024-12-13 | F86.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0550 | 10,000 | |
| 2024-12-12 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2024-12-11 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 1,000 | |
| 2024-12-10 | F86.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 6,300 | |
| 2024-12-09 | F86.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,000 | |
| 2024-12-06 | F86.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0520 | 216,900 | |
| 2024-12-05 | F86.SI | SGD | $0.0510 | $0.0450 | $0.0510 | $0.0480 | $0.0510 | 7,100 |