MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0630 | 1,500 | |
| 2023-09-28 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0630 | 0 | |
| 2023-09-27 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2023-09-26 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2023-09-25 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0630 | 200 | |
| 2023-09-22 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0500 | $0.0430 | $0.0500 | 1,500 | |
| 2023-09-21 | F86.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0440 | $0.0490 | 3,900 | |
| 2023-09-20 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0610 | 700 | |
| 2023-09-19 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0620 | 0 | |
| 2023-09-18 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0630 | 10,500 | |
| 2023-09-15 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2023-09-14 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2023-09-13 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2023-09-12 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0580 | 6,500 | |
| 2023-09-11 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0580 | 3,700 | |
| 2023-09-08 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2023-09-07 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2023-09-06 | F86.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2023-09-05 | F86.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0440 | $0.0490 | 20,400 | |
| 2023-09-04 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0580 | 5,000 | |
| 2023-08-31 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2023-08-30 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2023-08-29 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0550 | 5,200 | |
| 2023-08-28 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0490 | $0.0430 | $0.0570 | 5,500 | |
| 2023-08-25 | F86.SI | SGD | $0.0490 | $0.0450 | $0.0510 | $0.0480 | $0.0510 | 7,600 | |
| 2023-08-24 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0580 | 2,700 | |
| 2023-08-23 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2023-08-22 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0580 | 5,500 | |
| 2023-08-21 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2023-08-18 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0580 | 3,500 | |
| 2023-08-17 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2023-08-16 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2023-08-15 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2023-08-14 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2023-08-11 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2023-08-10 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2023-08-08 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2023-08-07 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2023-08-04 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2023-08-03 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0580 | 5,500 | |
| 2023-08-02 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0580 | 2,500 | |
| 2023-08-01 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0570 | 1,500 | |
| 2023-07-31 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0500 | 2,000 | |
| 2023-07-28 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2023-07-27 | F86.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2023-07-26 | F86.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0530 | 3,000 | |
| 2023-07-25 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0510 | 500 | |
| 2023-07-24 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0520 | 600 | |
| 2023-07-21 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2023-07-20 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 |