F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,300 | |
| 2025-04-30 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 3,600 | |
| 2025-04-29 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2200 | $1.2400 | 100 | |
| 2025-04-28 | F99.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 59,000 | |
| 2025-04-25 | F99.SI | SGD | $1.2100 | $1.2100 | $1.2500 | $1.2100 | $1.2500 | 42,200 | |
| 2025-04-24 | F99.SI | SGD | $1.2600 | $1.2100 | $1.2600 | $1.2200 | $1.2300 | 35,800 | |
| 2025-04-23 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 19,400 | |
| 2025-04-22 | F99.SI | SGD | $1.2000 | $1.1800 | $1.2300 | $1.2000 | $1.2300 | 29,200 | |
| 2025-04-21 | F99.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.2000 | $1.2300 | 32,400 | |
| 2025-04-17 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2200 | 100 | |
| 2025-04-16 | F99.SI | SGD | $1.1900 | $1.1900 | $1.2300 | $1.1900 | $1.2100 | 48,800 | |
| 2025-04-15 | F99.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1900 | $1.2100 | 84,100 | |
| 2025-04-14 | F99.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1600 | $1.1700 | 45,900 | |
| 2025-04-11 | F99.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1400 | $1.1500 | 38,000 | |
| 2025-04-10 | F99.SI | SGD | $1.1500 | $1.1400 | $1.2000 | $1.1400 | $1.1500 | 83,600 | |
| 2025-04-09 | F99.SI | SGD | $1.1200 | $1.0600 | $1.1200 | $1.0900 | $1.1200 | 180,700 | |
| 2025-04-08 | F99.SI | SGD | $1.1400 | $1.1100 | $1.1600 | $1.1400 | $1.1600 | 55,600 | |
| 2025-04-07 | F99.SI | SGD | $1.1400 | $1.1100 | $1.2400 | $1.1300 | $1.1400 | 318,800 | |
| 2025-04-04 | F99.SI | SGD | $1.2500 | $1.2500 | $1.3000 | $1.2600 | $1.2900 | 62,400 | |
| 2025-04-03 | F99.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 134,600 | |
| 2025-04-02 | F99.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 21,500 | |
| 2025-04-01 | F99.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 43,300 | |
| 2025-03-28 | F99.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 92,900 | |
| 2025-03-27 | F99.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 8,200 | |
| 2025-03-26 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 39,500 | |
| 2025-03-25 | F99.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 13,800 | |
| 2025-03-24 | F99.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3100 | $1.3300 | 50,000 | |
| 2025-03-21 | F99.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 41,600 | |
| 2025-03-20 | F99.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 73,700 | |
| 2025-03-19 | F99.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 22,500 | |
| 2025-03-18 | F99.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 108,900 | |
| 2025-03-17 | F99.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3200 | $1.3400 | 26,200 | |
| 2025-03-14 | F99.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 14,200 | |
| 2025-03-13 | F99.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3200 | $1.3300 | 15,000 | |
| 2025-03-12 | F99.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.3300 | 4,000 | |
| 2025-03-11 | F99.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 32,500 | |
| 2025-03-10 | F99.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3300 | $1.3400 | 190,700 | |
| 2025-03-07 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 45,000 | |
| 2025-03-06 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 35,300 | |
| 2025-03-05 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3300 | 14,900 | |
| 2025-03-04 | F99.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3200 | 85,900 | |
| 2025-03-03 | F99.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 13,000 | |
| 2025-02-28 | F99.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 20,300 | |
| 2025-02-27 | F99.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 10,100 | |
| 2025-02-26 | F99.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3300 | $1.3500 | 150,900 | |
| 2025-02-25 | F99.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.3300 | 48,300 | |
| 2025-02-24 | F99.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 161,600 | |
| 2025-02-21 | F99.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3200 | 72,300 | |
| 2025-02-20 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3000 | $1.3200 | 70,100 | |
| 2025-02-19 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 77,800 |