SGTRADES        
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-30 F99.SI SGD $1.0800 $1.0600 $1.0800 $1.0600 $1.0800 14,400
2023-08-29 F99.SI SGD $1.0700 $1.0500 $1.0700 $1.0700 $1.0800 6,900
2023-08-28 F99.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 42,900
2023-08-25 F99.SI SGD $1.0700 $1.0500 $1.0700 $1.0500 $1.0700 4,000
2023-08-24 F99.SI SGD $1.0500 $1.0500 $1.0500 $1.0500 $1.0700 6,300
2023-08-23 F99.SI SGD $1.0500 $1.0500 $1.0500 $1.0500 $1.0700 500
2023-08-22 F99.SI SGD $1.0700 $1.0700 $1.0700 $1.0500 $1.0800 3,100
2023-08-21 F99.SI SGD $1.0700 $1.0300 $1.0700 $1.0400 $1.0700 42,100
2023-08-18 F99.SI SGD $1.0600 $1.0600 $1.0600 $1.0500 $1.0600 6,900
2023-08-17 F99.SI SGD $1.0700 $1.0500 $1.0700 $1.0500 $1.0700 15,100
2023-08-16 F99.SI SGD $1.0500 $1.0500 $1.0600 $1.0500 $1.0700 47,800
2023-08-15 F99.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 5,100
2023-08-14 F99.SI SGD $1.0700 $1.0600 $1.0700 $1.0600 $1.0800 31,800
2023-08-11 F99.SI SGD $1.0800 $1.0600 $1.0800 $1.0700 $1.0800 15,600
2023-08-10 F99.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0800 7,200
2023-08-08 F99.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 7,200
2023-08-07 F99.SI SGD $1.0600 $1.0500 $1.0800 $1.0600 $1.0900 99,300
2023-08-04 F99.SI SGD $1.0800 $1.0800 $1.0800 $1.0700 $1.0800 19,300
2023-08-03 F99.SI SGD $1.0800 $1.0800 $1.0800 $1.0800 $1.1100 6,200
2023-08-02 F99.SI SGD $1.1100 $1.0900 $1.1100 $1.0900 $1.1100 9,200
2023-08-01 F99.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 8,500
2023-07-31 F99.SI SGD $1.1000 $1.1000 $1.1200 $1.0900 $1.1000 56,300
2023-07-28 F99.SI SGD $1.1100 $1.1000 $1.1100 $1.0900 $1.1100 26,200
2023-07-27 F99.SI SGD $1.1000 $1.0700 $1.1100 $1.0700 $1.1000 70,300
2023-07-26 F99.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0800 52,100
2023-07-25 F99.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 7,000
2023-07-24 F99.SI SGD $1.0700 $1.0500 $1.0700 $1.0600 $1.1100 11,100
2023-07-21 F99.SI SGD $1.0500 $1.0500 $1.0700 $1.0500 $1.0600 41,300
2023-07-20 F99.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 7,800
2023-07-19 F99.SI SGD $1.0600 $1.0600 $1.0600 $1.0600 $1.0700 10,000
2023-07-18 F99.SI SGD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 27,100
2023-07-17 F99.SI SGD $1.0500 $1.0500 $1.0700 $1.0500 $1.0700 56,800
2023-07-14 F99.SI SGD $1.0600 $1.0600 $1.0600 $1.0600 $1.0800 100
2023-07-13 F99.SI SGD $1.0600 $1.0600 $1.0600 $1.0600 $1.0800 1,000
2023-07-12 F99.SI SGD $1.0800 $1.0800 $1.0800 $1.0700 $1.0800 11,000
2023-07-11 F99.SI SGD $1.0800 $1.0800 $1.0800 $1.0700 $1.0800 200
2023-07-10 F99.SI SGD $1.0700 $1.0700 $1.0700 $1.0600 $1.0800 23,000
2023-07-07 F99.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0800 33,400
2023-07-06 F99.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 39,300
2023-07-05 F99.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 12,200
2023-07-04 F99.SI SGD $1.0700 $1.0700 $1.0800 $1.0700 $1.0900 15,500
2023-07-03 F99.SI SGD $1.0700 $1.0700 $1.0700 $1.0700 $1.0800 18,200
2023-06-30 F99.SI SGD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 17,400
2023-06-28 F99.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0800 9,500
2023-06-27 F99.SI SGD $1.0800 $1.0600 $1.0800 $1.0700 $1.0800 28,400
2023-06-26 F99.SI SGD $1.0800 $1.0700 $1.0800 $1.0800 $1.1000 5,600
2023-06-23 F99.SI SGD $1.0700 $1.0700 $1.0700 $1.0700 $1.0800 19,700
2023-06-22 F99.SI SGD $1.0800 $1.0600 $1.0800 $1.0600 $1.0800 33,400
2023-06-21 F99.SI SGD $1.0600 $1.0600 $1.0600 $1.0600 $1.0800 1,400
2023-06-20 F99.SI SGD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 6,400