F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | F99.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2500 | 6,000 | |
| 2022-09-30 | F99.SI | SGD | $1.2200 | $1.2200 | $1.3000 | $1.2200 | $1.2900 | 44,800 | |
| 2022-09-29 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 21,400 | |
| 2022-09-28 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 6,000 | |
| 2022-09-27 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2800 | 15,000 | |
| 2022-09-26 | F99.SI | SGD | $1.2900 | $1.2400 | $1.2900 | $1.2400 | $1.2900 | 33,200 | |
| 2022-09-23 | F99.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2600 | 31,000 | |
| 2022-09-22 | F99.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2800 | 16,800 | |
| 2022-09-21 | F99.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2800 | 19,100 | |
| 2022-09-20 | F99.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2800 | 100 | |
| 2022-09-19 | F99.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.2800 | 3,800 | |
| 2022-09-16 | F99.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 10,700 | |
| 2022-09-15 | F99.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 24,100 | |
| 2022-09-14 | F99.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 20,300 | |
| 2022-09-13 | F99.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2700 | $1.2900 | 4,100 | |
| 2022-09-12 | F99.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 27,700 | |
| 2022-09-09 | F99.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2900 | $1.3000 | 55,700 | |
| 2022-09-08 | F99.SI | SGD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 4,700 | |
| 2022-09-07 | F99.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2700 | $1.2900 | 5,100 | |
| 2022-09-06 | F99.SI | SGD | $1.2900 | $1.2500 | $1.2900 | $1.2800 | $1.3000 | 66,100 | |
| 2022-09-05 | F99.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 34,300 | |
| 2022-09-02 | F99.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2900 | $1.3000 | 7,300 | |
| 2022-09-01 | F99.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.2900 | 4,600 | |
| 2022-08-31 | F99.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 50,000 | |
| 2022-08-30 | F99.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3100 | 10,000 | |
| 2022-08-29 | F99.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2900 | $1.3000 | 21,000 | |
| 2022-08-26 | F99.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 5,100 | |
| 2022-08-25 | F99.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3100 | 29,900 | |
| 2022-08-24 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 25,200 | |
| 2022-08-23 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 5,000 | |
| 2022-08-22 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 53,100 | |
| 2022-08-19 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 2,000 | |
| 2022-08-18 | F99.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.2900 | $1.3100 | 21,200 | |
| 2022-08-17 | F99.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 32,500 | |
| 2022-08-16 | F99.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 12,700 | |
| 2022-08-15 | F99.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3200 | 13,600 | |
| 2022-08-12 | F99.SI | SGD | $1.3300 | $1.3000 | $1.3600 | $1.3100 | $1.3300 | 32,200 | |
| 2022-08-11 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 500 | |
| 2022-08-10 | F99.SI | SGD | $1.3200 | $1.2900 | $1.3200 | $1.3000 | $1.3400 | 13,500 | |
| 2022-08-08 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 22,500 | |
| 2022-08-05 | F99.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3400 | 18,300 | |
| 2022-08-04 | F99.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 25,300 | |
| 2022-08-03 | F99.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3100 | $1.3500 | 5,200 | |
| 2022-08-02 | F99.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3100 | 23,000 | |
| 2022-08-01 | F99.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3600 | 600 | |
| 2022-07-29 | F99.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.3000 | $1.3300 | 21,200 | |
| 2022-07-28 | F99.SI | SGD | $1.3200 | $1.2900 | $1.3200 | $1.3200 | $1.3300 | 53,400 | |
| 2022-07-27 | F99.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3400 | 24,500 | |
| 2022-07-26 | F99.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3200 | 4,100 | |
| 2022-07-25 | F99.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3400 | 28,600 |