F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-05 | F99.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.1000 | $1.1100 | 39,700 | |
| 2023-04-04 | F99.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 6,100 | |
| 2023-04-03 | F99.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 36,600 | |
| 2023-03-31 | F99.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 28,200 | |
| 2023-03-30 | F99.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0700 | $1.1000 | 11,400 | |
| 2023-03-29 | F99.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.1000 | 21,100 | |
| 2023-03-28 | F99.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.0900 | 9,700 | |
| 2023-03-27 | F99.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 28,700 | |
| 2023-03-24 | F99.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 49,500 | |
| 2023-03-23 | F99.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 11,000 | |
| 2023-03-22 | F99.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 35,600 | |
| 2023-03-21 | F99.SI | SGD | $1.0600 | $1.0300 | $1.0800 | $1.0600 | $1.0700 | 92,600 | |
| 2023-03-20 | F99.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1200 | 15,500 | |
| 2023-03-17 | F99.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 9,900 | |
| 2023-03-16 | F99.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0800 | 60,000 | |
| 2023-03-15 | F99.SI | SGD | $1.0800 | $1.0600 | $1.1400 | $1.0600 | $1.0800 | 97,600 | |
| 2023-03-14 | F99.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 38,100 | |
| 2023-03-13 | F99.SI | SGD | $1.1100 | $1.0700 | $1.1200 | $1.0700 | $1.1100 | 104,000 | |
| 2023-03-10 | F99.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1300 | 16,100 | |
| 2023-03-09 | F99.SI | SGD | $1.1100 | $1.1100 | $1.1500 | $1.1200 | $1.1500 | 24,500 | |
| 2023-03-08 | F99.SI | SGD | $1.1500 | $1.1000 | $1.1500 | $1.1400 | $1.1500 | 30,600 | |
| 2023-03-07 | F99.SI | SGD | $1.1300 | $1.0800 | $1.1800 | $1.1100 | $1.1400 | 666,300 | |
| 2023-03-06 | F99.SI | SGD | $1.1500 | $1.0700 | $1.1900 | $1.1500 | $1.1800 | 154,200 | |
| 2023-03-03 | F99.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1900 | $1.2000 | 2,100 | |
| 2023-03-02 | F99.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.1900 | 4,200 | |
| 2023-03-01 | F99.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 11,700 | |
| 2023-02-28 | F99.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1800 | $1.1900 | 0 | |
| 2023-02-27 | F99.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 10,200 | |
| 2023-02-24 | F99.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 31,900 | |
| 2023-02-23 | F99.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 4,100 | |
| 2023-02-22 | F99.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 8,500 | |
| 2023-02-21 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 16,500 | |
| 2023-02-20 | F99.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 40,900 | |
| 2023-02-17 | F99.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 9,200 | |
| 2023-02-16 | F99.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1800 | $1.2000 | 33,600 | |
| 2023-02-15 | F99.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 10,000 | |
| 2023-02-14 | F99.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 36,000 | |
| 2023-02-13 | F99.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 23,700 | |
| 2023-02-10 | F99.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 21,000 | |
| 2023-02-09 | F99.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1700 | $1.1800 | 28,200 | |
| 2023-02-08 | F99.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 240,100 | |
| 2023-02-07 | F99.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 98,800 | |
| 2023-02-06 | F99.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 120,300 | |
| 2023-02-03 | F99.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 110,300 | |
| 2023-02-02 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2200 | $1.2300 | 31,500 | |
| 2023-02-01 | F99.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2300 | 21,600 | |
| 2023-01-31 | F99.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2300 | $1.2400 | 26,200 | |
| 2023-01-30 | F99.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 9,100 | |
| 2023-01-27 | F99.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 8,100 | |
| 2023-01-26 | F99.SI | SGD | XD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 33,600 |