F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | F99.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3200 | 12,500 | |
| 2022-07-21 | F99.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 18,300 | |
| 2022-07-20 | F99.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 41,200 | |
| 2022-07-19 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.3000 | $1.3200 | 33,000 | |
| 2022-07-18 | F99.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 22,000 | |
| 2022-07-15 | F99.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $1.3200 | 0 | |
| 2022-07-14 | F99.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 16,100 | |
| 2022-07-13 | F99.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 16,700 | |
| 2022-07-12 | F99.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3200 | 5,100 | |
| 2022-07-08 | F99.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 43,100 | |
| 2022-07-07 | F99.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 28,500 | |
| 2022-07-06 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3300 | 17,000 | |
| 2022-07-05 | F99.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3200 | $1.3300 | 47,700 | |
| 2022-07-04 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 23,500 | |
| 2022-07-01 | F99.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 7,500 | |
| 2022-06-30 | F99.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3200 | $1.3300 | 0 | |
| 2022-06-29 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3200 | $1.3300 | 2,000 | |
| 2022-06-28 | F99.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 16,200 | |
| 2022-06-27 | F99.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 9,000 | |
| 2022-06-24 | F99.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 27,300 | |
| 2022-06-23 | F99.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 8,800 | |
| 2022-06-22 | F99.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 9,300 | |
| 2022-06-21 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 100 | |
| 2022-06-20 | F99.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3300 | $1.3500 | 9,500 | |
| 2022-06-17 | F99.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 31,700 | |
| 2022-06-16 | F99.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3600 | 8,800 | |
| 2022-06-15 | F99.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3400 | $1.3600 | 23,700 | |
| 2022-06-14 | F99.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3300 | $1.3600 | 65,100 | |
| 2022-06-13 | F99.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3400 | $1.3600 | 24,300 | |
| 2022-06-10 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 27,100 | |
| 2022-06-09 | F99.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 11,000 | |
| 2022-06-08 | F99.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3400 | $1.3600 | 52,500 | |
| 2022-06-07 | F99.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 42,200 | |
| 2022-06-06 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 33,500 | |
| 2022-06-03 | F99.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3800 | 38,000 | |
| 2022-06-02 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3500 | $1.3600 | 2,800 | |
| 2022-06-01 | F99.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3500 | $1.3700 | 9,400 | |
| 2022-05-31 | F99.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 7,700 | |
| 2022-05-30 | F99.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 43,000 | |
| 2022-05-27 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 9,700 | |
| 2022-05-26 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 18,700 | |
| 2022-05-25 | F99.SI | SGD | $1.3700 | $1.3400 | $1.3700 | $1.3500 | $1.3700 | 17,100 | |
| 2022-05-24 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 88,200 | |
| 2022-05-23 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 12,100 | |
| 2022-05-20 | F99.SI | SGD | XD | $1.3700 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 35,900 |
| 2022-05-19 | F99.SI | SGD | XD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 32,200 |
| 2022-05-18 | F99.SI | SGD | CD | $1.3800 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 81,600 |
| 2022-05-17 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 65,500 |
| 2022-05-13 | F99.SI | SGD | CD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 101,000 |
| 2022-05-12 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 45,600 |