SGTRADES        
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 F99.SI SGD $1.4200 $1.3900 $1.4400 $1.4000 $1.4200 150,700
2021-10-04 F99.SI SGD $1.3900 $1.3900 $1.4200 $1.3800 $1.3900 16,600
2021-10-01 F99.SI SGD $1.4000 $1.4000 $1.4100 $1.3800 $1.4000 7,300
2021-09-30 F99.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 15,100
2021-09-29 F99.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 27,700
2021-09-28 F99.SI SGD $1.4000 $1.4000 $1.4100 $1.3900 $1.4100 62,000
2021-09-27 F99.SI SGD $1.4100 $1.4000 $1.4200 $1.3900 $1.4100 54,200
2021-09-24 F99.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 33,500
2021-09-23 F99.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4000 49,000
2021-09-22 F99.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4000 17,500
2021-09-21 F99.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 40,400
2021-09-20 F99.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 86,700
2021-09-17 F99.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4300 57,400
2021-09-16 F99.SI SGD $1.4200 $1.4100 $1.4200 $1.4200 $1.4300 15,900
2021-09-15 F99.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 56,700
2021-09-14 F99.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4300 17,000
2021-09-13 F99.SI SGD $1.4200 $1.4200 $1.4300 $1.4100 $1.4300 25,700
2021-09-10 F99.SI SGD $1.4300 $1.4300 $1.4400 $1.4200 $1.4300 10,900
2021-09-09 F99.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4300 37,400
2021-09-08 F99.SI SGD $1.4200 $1.4200 $1.4200 $1.4100 $1.4200 8,400
2021-09-07 F99.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 20,800
2021-09-06 F99.SI SGD $1.4300 $1.4100 $1.4300 $1.4100 $1.4300 39,700
2021-09-03 F99.SI SGD $1.4300 $1.4100 $1.4300 $1.4100 $1.4300 4,200
2021-09-02 F99.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4400 16,100
2021-09-01 F99.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4300 2,800
2021-08-31 F99.SI SGD $1.4300 $0.0000 $0.0000 $1.4100 $1.4300 0
2021-08-30 F99.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4400 43,000
2021-08-27 F99.SI SGD $1.4200 $1.4200 $1.4300 $1.4100 $1.4300 22,700
2021-08-26 F99.SI SGD $1.4300 $1.4300 $1.4500 $1.4200 $1.4300 19,800
2021-08-25 F99.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4400 51,100
2021-08-24 F99.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 9,800
2021-08-23 F99.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 76,300
2021-08-20 F99.SI SGD $1.4400 $1.4300 $1.4400 $1.4200 $1.4300 21,700
2021-08-19 F99.SI SGD $1.4400 $1.4200 $1.4400 $1.4200 $1.4400 13,500
2021-08-18 F99.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4400 111,200
2021-08-17 F99.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 27,100
2021-08-16 F99.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 83,300
2021-08-13 F99.SI SGD $1.4300 $1.4300 $1.4400 $1.4200 $1.4300 62,900
2021-08-12 F99.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4500 11,500
2021-08-11 F99.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 41,100
2021-08-10 F99.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4600 25,700
2021-08-06 F99.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 48,900
2021-08-05 F99.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 43,400
2021-08-04 F99.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4500 1,500
2021-08-03 F99.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 24,900
2021-08-02 F99.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 2,700
2021-07-30 F99.SI SGD $1.4400 $1.4400 $1.5000 $1.4500 $1.4600 18,700
2021-07-29 F99.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 6,400
2021-07-28 F99.SI SGD $1.4400 $1.4400 $1.4800 $1.4400 $1.4500 22,400
2021-07-27 F99.SI SGD $1.4500 $1.4500 $1.4600 $1.4400 $1.4600 21,400