F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-05 | F99.SI | SGD | $1.3400 | $1.3400 | $1.3700 | $1.3400 | $1.3700 | 96,500 | |
| 2022-04-04 | F99.SI | SGD | $1.3400 | $1.3400 | $1.3800 | $1.3400 | $1.3600 | 127,600 | |
| 2022-04-01 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3800 | 61,000 | |
| 2022-03-31 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 110,600 | |
| 2022-03-30 | F99.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3700 | $1.3800 | 7,600 | |
| 2022-03-29 | F99.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.3800 | 100 | |
| 2022-03-28 | F99.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 34,200 | |
| 2022-03-25 | F99.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 114,400 | |
| 2022-03-24 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 110,400 | |
| 2022-03-23 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 30,200 | |
| 2022-03-22 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 33,400 | |
| 2022-03-21 | F99.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 14,100 | |
| 2022-03-18 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3600 | 59,300 | |
| 2022-03-17 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 16,000 | |
| 2022-03-16 | F99.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3400 | $1.3600 | 32,300 | |
| 2022-03-15 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3400 | $1.3500 | 75,300 | |
| 2022-03-14 | F99.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 99,400 | |
| 2022-03-11 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3800 | 400 | |
| 2022-03-10 | F99.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3700 | $1.3800 | 82,000 | |
| 2022-03-09 | F99.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 71,600 | |
| 2022-03-08 | F99.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 72,400 | |
| 2022-03-07 | F99.SI | SGD | $1.3500 | $1.3500 | $1.4000 | $1.3500 | $1.3700 | 52,700 | |
| 2022-03-04 | F99.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 199,100 | |
| 2022-03-03 | F99.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 57,700 | |
| 2022-03-02 | F99.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 31,300 | |
| 2022-03-01 | F99.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 25,900 | |
| 2022-02-28 | F99.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 9,700 | |
| 2022-02-25 | F99.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 37,000 | |
| 2022-02-24 | F99.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 73,100 | |
| 2022-02-23 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.3900 | $1.4100 | 137,900 | |
| 2022-02-22 | F99.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3800 | $1.3900 | 9,500 | |
| 2022-02-21 | F99.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3900 | $1.4100 | 31,400 | |
| 2022-02-18 | F99.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.4000 | 26,400 | |
| 2022-02-17 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.3900 | $1.4000 | 20,800 | |
| 2022-02-16 | F99.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 15,600 | |
| 2022-02-15 | F99.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3800 | $1.4000 | 146,600 | |
| 2022-02-14 | F99.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 48,600 | |
| 2022-02-11 | F99.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 13,400 | |
| 2022-02-10 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 30,000 | |
| 2022-02-09 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 91,800 | |
| 2022-02-08 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 21,300 | |
| 2022-02-07 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.3900 | $1.4100 | 90,600 | |
| 2022-02-04 | F99.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.4000 | 25,500 | |
| 2022-02-03 | F99.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4000 | 300 | |
| 2022-01-31 | F99.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3900 | $1.4000 | 0 | |
| 2022-01-28 | F99.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 18,900 | |
| 2022-01-27 | F99.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 81,300 | |
| 2022-01-26 | F99.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4200 | 25,600 | |
| 2022-01-25 | F99.SI | SGD | XD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4200 | 83,100 |
| 2022-01-24 | F99.SI | SGD | XD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4100 | 40,800 |