F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | F99.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 66,900 | |
| 2025-02-17 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2800 | $1.2900 | 42,300 | |
| 2025-02-14 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 58,400 | |
| 2025-02-13 | F99.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 69,700 | |
| 2025-02-12 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 41,200 | |
| 2025-02-11 | F99.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 74,300 | |
| 2025-02-10 | F99.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 324,300 | |
| 2025-02-07 | F99.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2800 | $1.2900 | 351,500 | |
| 2025-02-06 | F99.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 12,000 | |
| 2025-02-05 | F99.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2900 | 82,100 | |
| 2025-02-04 | F99.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $1.2700 | 34,400 | |
| 2025-02-03 | F99.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 79,800 | |
| 2025-01-31 | F99.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 41,700 | |
| 2025-01-28 | F99.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2900 | 3,200 | |
| 2025-01-27 | F99.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 40,500 | |
| 2025-01-24 | F99.SI | SGD | XD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 43,200 |
| 2025-01-23 | F99.SI | SGD | XD | $1.3000 | $1.2500 | $1.3100 | $1.2800 | $1.3000 | 76,700 |
| 2025-01-22 | F99.SI | SGD | CD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 166,100 |
| 2025-01-21 | F99.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 17,500 |
| 2025-01-20 | F99.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3600 | 82,000 |
| 2025-01-17 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 25,000 |
| 2025-01-16 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 41,700 |
| 2025-01-15 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 15,300 |
| 2025-01-14 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 16,400 |
| 2025-01-13 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 40,600 |
| 2025-01-10 | F99.SI | SGD | CD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 62,000 |
| 2025-01-09 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3400 | $1.3500 | 43,400 |
| 2025-01-08 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 62,600 |
| 2025-01-07 | F99.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3500 | $1.3600 | 32,300 |
| 2025-01-06 | F99.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3800 | 31,900 |
| 2025-01-03 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 79,500 |
| 2025-01-02 | F99.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 29,500 |
| 2024-12-31 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 11,100 |
| 2024-12-30 | F99.SI | SGD | CD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 26,800 |
| 2024-12-27 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 66,300 |
| 2024-12-26 | F99.SI | SGD | CD | $1.3600 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 51,100 |
| 2024-12-24 | F99.SI | SGD | CD | $1.3600 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 54,900 |
| 2024-12-23 | F99.SI | SGD | CD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 57,600 |
| 2024-12-20 | F99.SI | SGD | CD | $1.3400 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 185,200 |
| 2024-12-19 | F99.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 70,000 |
| 2024-12-18 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 84,000 |
| 2024-12-17 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 20,100 |
| 2024-12-16 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 50,400 |
| 2024-12-13 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 57,600 |
| 2024-12-12 | F99.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 130,200 |
| 2024-12-11 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 12,800 |
| 2024-12-10 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 292,800 |
| 2024-12-09 | F99.SI | SGD | CD | $1.3500 | $1.3300 | $1.3800 | $1.3400 | $1.3500 | 117,500 |
| 2024-12-06 | F99.SI | SGD | CD | $1.3800 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 108,500 |
| 2024-12-05 | F99.SI | SGD | CD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 93,800 |