F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-12 | F99.SI | SGD | CD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4600 | 10,200 |
| 2021-11-11 | F99.SI | SGD | CD | $1.4500 | $1.4500 | $1.4600 | $1.4400 | $1.4500 | 27,300 |
| 2021-11-10 | F99.SI | SGD | CD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 78,100 |
| 2021-11-09 | F99.SI | SGD | CD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 27,900 |
| 2021-11-08 | F99.SI | SGD | CD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 108,500 |
| 2021-11-05 | F99.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 22,700 | |
| 2021-11-03 | F99.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4500 | $1.4600 | 31,400 | |
| 2021-11-02 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 21,000 | |
| 2021-11-01 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4600 | 21,800 | |
| 2021-10-29 | F99.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 14,700 | |
| 2021-10-28 | F99.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4500 | 45,100 | |
| 2021-10-27 | F99.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 41,200 | |
| 2021-10-26 | F99.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 9,900 | |
| 2021-10-25 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4600 | 133,600 | |
| 2021-10-22 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4700 | 31,600 | |
| 2021-10-21 | F99.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 12,900 | |
| 2021-10-20 | F99.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 89,700 | |
| 2021-10-19 | F99.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 17,900 | |
| 2021-10-18 | F99.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4200 | $1.4300 | 37,500 | |
| 2021-10-15 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 45,600 | |
| 2021-10-14 | F99.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4200 | $1.4300 | 69,000 | |
| 2021-10-13 | F99.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 40,800 | |
| 2021-10-12 | F99.SI | SGD | $1.4300 | $1.4000 | $1.4500 | $1.4100 | $1.4300 | 54,200 | |
| 2021-10-11 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4200 | 26,600 | |
| 2021-10-08 | F99.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 17,400 | |
| 2021-10-07 | F99.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 55,100 | |
| 2021-10-06 | F99.SI | SGD | $1.3900 | $1.3900 | $1.4400 | $1.4000 | $1.4200 | 18,400 | |
| 2021-10-05 | F99.SI | SGD | $1.4200 | $1.3900 | $1.4400 | $1.4000 | $1.4200 | 150,700 | |
| 2021-10-04 | F99.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3800 | $1.3900 | 16,600 | |
| 2021-10-01 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.3800 | $1.4000 | 7,300 | |
| 2021-09-30 | F99.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 15,100 | |
| 2021-09-29 | F99.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 27,700 | |
| 2021-09-28 | F99.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.3900 | $1.4100 | 62,000 | |
| 2021-09-27 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.3900 | $1.4100 | 54,200 | |
| 2021-09-24 | F99.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 33,500 | |
| 2021-09-23 | F99.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4000 | 49,000 | |
| 2021-09-22 | F99.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 17,500 | |
| 2021-09-21 | F99.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 40,400 | |
| 2021-09-20 | F99.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 86,700 | |
| 2021-09-17 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 57,400 | |
| 2021-09-16 | F99.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4200 | $1.4300 | 15,900 | |
| 2021-09-15 | F99.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 56,700 | |
| 2021-09-14 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 17,000 | |
| 2021-09-13 | F99.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4100 | $1.4300 | 25,700 | |
| 2021-09-10 | F99.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4200 | $1.4300 | 10,900 | |
| 2021-09-09 | F99.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4300 | 37,400 | |
| 2021-09-08 | F99.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4200 | 8,400 | |
| 2021-09-07 | F99.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 20,800 | |
| 2021-09-06 | F99.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 39,700 | |
| 2021-09-03 | F99.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 4,200 |