SGTRADES        
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-02 F99.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4400 16,100
2021-09-01 F99.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4300 2,800
2021-08-31 F99.SI SGD $1.4300 $0.0000 $0.0000 $1.4100 $1.4300 0
2021-08-30 F99.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4400 43,000
2021-08-27 F99.SI SGD $1.4200 $1.4200 $1.4300 $1.4100 $1.4300 22,700
2021-08-26 F99.SI SGD $1.4300 $1.4300 $1.4500 $1.4200 $1.4300 19,800
2021-08-25 F99.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4400 51,100
2021-08-24 F99.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 9,800
2021-08-23 F99.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 76,300
2021-08-20 F99.SI SGD $1.4400 $1.4300 $1.4400 $1.4200 $1.4300 21,700
2021-08-19 F99.SI SGD $1.4400 $1.4200 $1.4400 $1.4200 $1.4400 13,500
2021-08-18 F99.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4400 111,200
2021-08-17 F99.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 27,100
2021-08-16 F99.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 83,300
2021-08-13 F99.SI SGD $1.4300 $1.4300 $1.4400 $1.4200 $1.4300 62,900
2021-08-12 F99.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4500 11,500
2021-08-11 F99.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 41,100
2021-08-10 F99.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4600 25,700
2021-08-06 F99.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 48,900
2021-08-05 F99.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 43,400
2021-08-04 F99.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4500 1,500
2021-08-03 F99.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 24,900
2021-08-02 F99.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 2,700
2021-07-30 F99.SI SGD $1.4400 $1.4400 $1.5000 $1.4500 $1.4600 18,700
2021-07-29 F99.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 6,400
2021-07-28 F99.SI SGD $1.4400 $1.4400 $1.4800 $1.4400 $1.4500 22,400
2021-07-27 F99.SI SGD $1.4500 $1.4500 $1.4600 $1.4400 $1.4600 21,400
2021-07-26 F99.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 27,200
2021-07-23 F99.SI SGD $1.4400 $1.4400 $1.4400 $1.4300 $1.4500 1,200
2021-07-22 F99.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 34,800
2021-07-21 F99.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 17,300
2021-07-19 F99.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4600 42,000
2021-07-16 F99.SI SGD $1.4900 $1.4600 $1.4900 $1.4600 $1.4900 15,200
2021-07-15 F99.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4700 14,700
2021-07-14 F99.SI SGD $1.4600 $1.4300 $1.4600 $1.4600 $1.4700 20,500
2021-07-13 F99.SI SGD $1.4700 $1.4400 $1.4700 $1.4600 $1.4700 76,100
2021-07-12 F99.SI SGD $1.4400 $1.4200 $1.4600 $1.4300 $1.4400 59,300
2021-07-09 F99.SI SGD $1.4400 $1.4400 $1.4600 $1.4500 $1.4600 13,600
2021-07-08 F99.SI SGD $1.4500 $1.4500 $1.4900 $1.4500 $1.4600 75,700
2021-07-07 F99.SI SGD $1.4600 $1.4400 $1.4800 $1.4500 $1.4600 69,600
2021-07-06 F99.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 17,000
2021-07-05 F99.SI SGD $1.4700 $1.4600 $1.5000 $1.4700 $1.4800 36,800
2021-07-02 F99.SI SGD $1.4900 $1.4700 $1.4900 $1.4700 $1.4900 11,800
2021-07-01 F99.SI SGD $1.4800 $1.4600 $1.5300 $1.4800 $1.4900 35,100
2021-06-30 F99.SI SGD $1.4700 $1.4600 $1.5300 $1.4700 $1.4800 35,000
2021-06-29 F99.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4800 36,500
2021-06-28 F99.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 57,500
2021-06-25 F99.SI SGD $1.4700 $1.4500 $1.4700 $1.4500 $1.4700 11,700
2021-06-24 F99.SI SGD $1.4900 $1.4700 $1.4900 $1.4700 $1.4900 72,800
2021-06-23 F99.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 10,500