F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-27 | F99.SI | SGD | XD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4800 | 155,500 |
| 2021-01-26 | F99.SI | SGD | CD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 126,000 |
| 2021-01-25 | F99.SI | SGD | CD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 216,700 |
| 2021-01-22 | F99.SI | SGD | CD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 105,800 |
| 2021-01-21 | F99.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 71,600 |
| 2021-01-20 | F99.SI | SGD | CD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 167,900 |
| 2021-01-19 | F99.SI | SGD | CD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 106,100 |
| 2021-01-18 | F99.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 105,000 |
| 2021-01-15 | F99.SI | SGD | CD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 153,200 |
| 2021-01-14 | F99.SI | SGD | CD | $1.5400 | $1.5400 | $1.5500 | $1.5300 | $1.5400 | 69,400 |
| 2021-01-13 | F99.SI | SGD | CD | $1.5400 | $1.5400 | $1.5500 | $1.5300 | $1.5400 | 91,900 |
| 2021-01-12 | F99.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 75,500 |
| 2021-01-11 | F99.SI | SGD | CD | $1.5400 | $1.5200 | $1.5700 | $1.5300 | $1.5400 | 94,100 |
| 2021-01-08 | F99.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 111,800 |
| 2021-01-07 | F99.SI | SGD | CD | $1.5500 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 148,400 |
| 2021-01-06 | F99.SI | SGD | CD | $1.5500 | $1.4300 | $1.5600 | $1.5500 | $1.5600 | 407,700 |
| 2021-01-05 | F99.SI | SGD | CD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 33,200 |
| 2021-01-04 | F99.SI | SGD | CD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 36,400 |
| 2020-12-31 | F99.SI | SGD | CD | $1.4700 | $1.4400 | $1.4700 | $1.4500 | $1.4700 | 50,400 |
| 2020-12-30 | F99.SI | SGD | CD | $1.4600 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 85,000 |
| 2020-12-29 | F99.SI | SGD | CD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 86,300 |
| 2020-12-28 | F99.SI | SGD | CD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 75,600 |
| 2020-12-24 | F99.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 30,100 |
| 2020-12-23 | F99.SI | SGD | CD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 20,400 |
| 2020-12-22 | F99.SI | SGD | CD | $1.4300 | $1.4200 | $1.4700 | $1.4300 | $1.4400 | 132,200 |
| 2020-12-21 | F99.SI | SGD | CD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 142,000 |
| 2020-12-18 | F99.SI | SGD | CD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 110,200 |
| 2020-12-17 | F99.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 38,500 |
| 2020-12-16 | F99.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4300 | $1.4400 | 90,000 |
| 2020-12-15 | F99.SI | SGD | CD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 101,400 |
| 2020-12-14 | F99.SI | SGD | CD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4200 | 46,200 |
| 2020-12-11 | F99.SI | SGD | CD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 66,500 |
| 2020-12-10 | F99.SI | SGD | CD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 26,600 |
| 2020-12-09 | F99.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 38,500 |
| 2020-12-08 | F99.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 8,000 |
| 2020-12-07 | F99.SI | SGD | CD | $1.4300 | $1.4100 | $1.4400 | $1.4100 | $1.4300 | 31,800 |
| 2020-12-04 | F99.SI | SGD | CD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 66,900 |
| 2020-12-03 | F99.SI | SGD | CD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 37,400 |
| 2020-12-02 | F99.SI | SGD | CD | $1.4100 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 31,900 |
| 2020-12-01 | F99.SI | SGD | CD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 67,100 |
| 2020-11-30 | F99.SI | SGD | CD | $1.4100 | $1.4000 | $1.4300 | $1.3900 | $1.4100 | 195,100 |
| 2020-11-27 | F99.SI | SGD | CD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 36,200 |
| 2020-11-26 | F99.SI | SGD | CD | $1.4300 | $1.3900 | $1.4400 | $1.4200 | $1.4300 | 57,500 |
| 2020-11-25 | F99.SI | SGD | CD | $1.4200 | $1.4100 | $1.4600 | $1.4100 | $1.4300 | 301,200 |
| 2020-11-24 | F99.SI | SGD | CD | $1.4100 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 206,200 |
| 2020-11-23 | F99.SI | SGD | CD | $1.3800 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 200,400 |
| 2020-11-20 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 101,600 |
| 2020-11-19 | F99.SI | SGD | CD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 76,800 |
| 2020-11-18 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 141,700 |
| 2020-11-17 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 169,800 |