F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | F99.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 17,500 |
| 2025-01-20 | F99.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3600 | 82,000 |
| 2025-01-17 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 25,000 |
| 2025-01-16 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 41,700 |
| 2025-01-15 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 15,300 |
| 2025-01-14 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 16,400 |
| 2025-01-13 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 40,600 |
| 2025-01-10 | F99.SI | SGD | CD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 62,000 |
| 2025-01-09 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3400 | $1.3500 | 43,400 |
| 2025-01-08 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 62,600 |
| 2025-01-07 | F99.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3500 | $1.3600 | 32,300 |
| 2025-01-06 | F99.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3800 | 31,900 |
| 2025-01-03 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 79,500 |
| 2025-01-02 | F99.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 29,500 |
| 2024-12-31 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 11,100 |
| 2024-12-30 | F99.SI | SGD | CD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 26,800 |
| 2024-12-27 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 66,300 |
| 2024-12-26 | F99.SI | SGD | CD | $1.3600 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 51,100 |
| 2024-12-24 | F99.SI | SGD | CD | $1.3600 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 54,900 |
| 2024-12-23 | F99.SI | SGD | CD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 57,600 |
| 2024-12-20 | F99.SI | SGD | CD | $1.3400 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 185,200 |
| 2024-12-19 | F99.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 70,000 |
| 2024-12-18 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 84,000 |
| 2024-12-17 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 20,100 |
| 2024-12-16 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 50,400 |
| 2024-12-13 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 57,600 |
| 2024-12-12 | F99.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 130,200 |
| 2024-12-11 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 12,800 |
| 2024-12-10 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 292,800 |
| 2024-12-09 | F99.SI | SGD | CD | $1.3500 | $1.3300 | $1.3800 | $1.3400 | $1.3500 | 117,500 |
| 2024-12-06 | F99.SI | SGD | CD | $1.3800 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 108,500 |
| 2024-12-05 | F99.SI | SGD | CD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 93,800 |
| 2024-12-04 | F99.SI | SGD | CD | $1.3700 | $1.3600 | $1.3700 | $1.3700 | $1.3800 | 73,100 |
| 2024-12-03 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 51,500 |
| 2024-12-02 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 25,800 |
| 2024-11-29 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 38,800 |
| 2024-11-28 | F99.SI | SGD | CD | $1.3500 | $1.3400 | $1.3800 | $1.3400 | $1.3600 | 58,200 |
| 2024-11-27 | F99.SI | SGD | CD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 33,400 |
| 2024-11-26 | F99.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 40,200 |
| 2024-11-25 | F99.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 107,600 |
| 2024-11-22 | F99.SI | SGD | CD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3600 | 37,400 |
| 2024-11-21 | F99.SI | SGD | CD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $1.3600 | 139,100 |
| 2024-11-20 | F99.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 33,700 |
| 2024-11-19 | F99.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 237,800 |
| 2024-11-18 | F99.SI | SGD | CD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3900 | 180,000 |
| 2024-11-15 | F99.SI | SGD | CD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 136,400 |
| 2024-11-14 | F99.SI | SGD | CD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.3900 | 104,800 |
| 2024-11-13 | F99.SI | SGD | CD | $1.3700 | $1.3600 | $1.3700 | $1.3700 | $1.3800 | 58,100 |
| 2024-11-12 | F99.SI | SGD | CD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 69,900 |
| 2024-11-11 | F99.SI | SGD | CD | $1.3600 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 163,200 |