Salt Investments^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500 | |
| 2023-07-18 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-07-17 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 116,000 | |
| 2023-07-14 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-07-13 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 104,600 | |
| 2023-07-12 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-07-11 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 800 | |
| 2023-07-10 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 100 | |
| 2023-07-07 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-07-06 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2023-07-05 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-07-04 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 100 | |
| 2023-07-03 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-06-30 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 57,000 | |
| 2023-06-28 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 100 | |
| 2023-06-27 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 113,400 | |
| 2023-06-26 | FQ7.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-06-23 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 608,100 | |
| 2023-06-22 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 29,500 | |
| 2023-06-21 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 27,700 | |
| 2023-06-20 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 34,200 | |
| 2023-06-19 | FQ7.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-06-16 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 51,400 | |
| 2023-06-15 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 1,500 | |
| 2023-06-14 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 4,300 | |
| 2023-06-13 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 101,100 | |
| 2023-06-12 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 76,200 | |
| 2023-06-09 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 200 | |
| 2023-06-08 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,500 | |
| 2023-06-07 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,048,500 | |
| 2023-06-06 | FQ7.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 200 | |
| 2023-06-05 | FQ7.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 4,700 | |
| 2023-06-01 | FQ7.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 215,500 | |
| 2023-05-31 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 102,200 | |
| 2023-05-30 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 284,500 | |
| 2023-05-29 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200 | |
| 2023-05-26 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 31,500 | |
| 2023-05-25 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2023-05-24 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 400 | |
| 2023-05-23 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 500,400 | |
| 2023-05-22 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 3,700 | |
| 2023-05-19 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-18 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 200 | |
| 2023-05-17 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 11,500 | |
| 2023-05-16 | FQ7.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 21,600 | |
| 2023-05-15 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 26,500 | |
| 2023-05-12 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 134,400 | |
| 2023-05-11 | FQ7.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,100 | |
| 2023-05-10 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 80,700 | |
| 2023-05-09 | FQ7.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 32,300 |