Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | FRQ.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1800 | $0.2000 | 64,400 | |
| 2023-07-18 | FRQ.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-07-17 | FRQ.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.1980 | 100 | |
| 2023-07-14 | FRQ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-07-13 | FRQ.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1980 | 6,100 | |
| 2023-07-12 | FRQ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-07-11 | FRQ.SI | SGD | $0.1910 | $0.1890 | $0.1910 | $0.1900 | $0.1980 | 40,900 | |
| 2023-07-10 | FRQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2023-07-07 | FRQ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1810 | $0.1980 | 2,200 | |
| 2023-07-06 | FRQ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1790 | $0.1990 | 0 | |
| 2023-07-05 | FRQ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.1990 | 0 | |
| 2023-07-04 | FRQ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.1760 | 0 | |
| 2023-07-03 | FRQ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.1990 | 0 | |
| 2023-06-30 | FRQ.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1760 | $0.1990 | 222,600 | |
| 2023-06-28 | FRQ.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2023-06-27 | FRQ.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.1750 | $0.1790 | 14,900 | |
| 2023-06-26 | FRQ.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1750 | $0.1850 | 14,800 | |
| 2023-06-23 | FRQ.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1800 | $0.1850 | 88,800 | |
| 2023-06-22 | FRQ.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1890 | 149,300 | |
| 2023-06-21 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2023-06-20 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2023-06-19 | FRQ.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 18,300 | |
| 2023-06-16 | FRQ.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1950 | $0.1980 | 116,400 | |
| 2023-06-15 | FRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 2,000 | |
| 2023-06-14 | FRQ.SI | SGD | $0.1950 | $0.1880 | $0.1950 | $0.1880 | $0.1920 | 39,000 | |
| 2023-06-13 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2000 | 0 | |
| 2023-06-12 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2000 | 0 | |
| 2023-06-09 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.1990 | 0 | |
| 2023-06-08 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.1990 | 0 | |
| 2023-06-07 | FRQ.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1990 | 27,300 | |
| 2023-06-06 | FRQ.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1920 | $0.1970 | 25,500 | |
| 2023-06-05 | FRQ.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1920 | $0.1970 | 900 | |
| 2023-06-01 | FRQ.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2023-05-31 | FRQ.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1990 | 500 | |
| 2023-05-30 | FRQ.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1920 | 0 | |
| 2023-05-29 | FRQ.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1860 | $0.1980 | 100,000 | |
| 2023-05-26 | FRQ.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1990 | 2,700 | |
| 2023-05-25 | FRQ.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1880 | $0.1980 | 1,400 | |
| 2023-05-24 | FRQ.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1970 | 0 | |
| 2023-05-23 | FRQ.SI | SGD | $0.1890 | $0.1890 | $0.1910 | $0.1870 | $0.1890 | 36,400 | |
| 2023-05-22 | FRQ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1920 | 0 | |
| 2023-05-19 | FRQ.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1910 | $0.1920 | 112,800 | |
| 2023-05-18 | FRQ.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2023-05-17 | FRQ.SI | SGD | $0.1920 | $0.1920 | $0.1960 | $0.1920 | $0.2000 | 41,000 | |
| 2023-05-16 | FRQ.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1910 | $0.2000 | 39,200 | |
| 2023-05-15 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2023-05-12 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2023-05-11 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2023-05-10 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2023-05-09 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 20,000 |