Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2023-05-09 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 20,000 | |
| 2023-05-08 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 2,400 | |
| 2023-05-05 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-05-04 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-05-03 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 10,000 | |
| 2023-05-02 | FRQ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 15,000 | |
| 2023-04-28 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 2,800 | |
| 2023-04-27 | FRQ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2200 | 15,000 | |
| 2023-04-26 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-04-25 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2250 | 7,000 | |
| 2023-04-24 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 500 | |
| 2023-04-21 | FRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-04-20 | FRQ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 3,500 | |
| 2023-04-19 | FRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-04-18 | FRQ.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 25,000 | |
| 2023-04-17 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-04-14 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 25,000 | |
| 2023-04-13 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2300 | 1,900 | |
| 2023-04-12 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-04-11 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 200 | |
| 2023-04-10 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 2,300 | |
| 2023-04-06 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-04-05 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-04-04 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-04-03 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-03-31 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 10,000 | |
| 2023-03-30 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-03-29 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-03-28 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-03-27 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-03-24 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-03-23 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-03-22 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-03-21 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 25,100 | |
| 2023-03-20 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-03-17 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 50,000 | |
| 2023-03-16 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-03-15 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2023-03-14 | FRQ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 62,200 | |
| 2023-03-13 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 81,600 | |
| 2023-03-10 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 80,000 | |
| 2023-03-09 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 150,000 | |
| 2023-03-08 | FRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-03-07 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 22,000 | |
| 2023-03-06 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 53,300 | |
| 2023-03-03 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 70,000 | |
| 2023-03-02 | FRQ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 167,400 | |
| 2023-03-01 | FRQ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,555,700 | |
| 2023-02-28 | FRQ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 100 |