Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-02-24 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 4,500 | |
| 2023-02-23 | FRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-02-22 | FRQ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2200 | 600 | |
| 2023-02-21 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-02-20 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-02-17 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2050 | $0.2200 | 189,800 | |
| 2023-02-16 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 13,000 | |
| 2023-02-15 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 704,300 | |
| 2023-02-14 | FRQ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 55,400 | |
| 2023-02-13 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-02-10 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,000 | |
| 2023-02-09 | FRQ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 112,700 | |
| 2023-02-08 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 10,000 | |
| 2023-02-07 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-02-06 | FRQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-02-03 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 151,100 | |
| 2023-02-02 | FRQ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 13,000 | |
| 2023-02-01 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 200,000 | |
| 2023-01-31 | FRQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2150 | 200 | |
| 2023-01-30 | FRQ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 4,500 | |
| 2023-01-27 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 200 | |
| 2023-01-26 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-01-25 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-01-20 | FRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-01-19 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 275,000 | |
| 2023-01-18 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 70,000 | |
| 2023-01-17 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 75,000 | |
| 2023-01-16 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 220,000 | |
| 2023-01-13 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 170,000 | |
| 2023-01-12 | FRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-01-11 | FRQ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 17,100 | |
| 2023-01-10 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 982,300 | |
| 2023-01-09 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 253,800 | |
| 2023-01-06 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-01-05 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2100 | 53,700 | |
| 2023-01-04 | FRQ.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1980 | $0.2000 | 133,500 | |
| 2023-01-03 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 17,400 | |
| 2022-12-30 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 920,300 | |
| 2022-12-29 | FRQ.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 1,331,900 | |
| 2022-12-28 | FRQ.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 1,283,600 | |
| 2022-12-27 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 774,200 | |
| 2022-12-23 | FRQ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 259,700 | |
| 2022-12-22 | FRQ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 205,500 | |
| 2022-12-21 | FRQ.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 792,800 | |
| 2022-12-20 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2022-12-19 | FRQ.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1930 | $0.1990 | 202,100 | |
| 2022-12-16 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 2,500 | |
| 2022-12-15 | FRQ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2022-12-14 | FRQ.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2050 | 2,400 |