Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-09-30 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-09-29 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-09-28 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-09-27 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-09-26 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-09-23 | FRQ.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1930 | $0.1960 | 106,100 | |
| 2022-09-22 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2022-09-21 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 19,000 | |
| 2022-09-20 | FRQ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 2,000 | |
| 2022-09-19 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-16 | FRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-15 | FRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.2000 | $0.2050 | 253,500 | |
| 2022-09-14 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2022-09-13 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2022-09-12 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2022-09-09 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2022-09-08 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2022-09-07 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-09-06 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2022-09-05 | FRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-09-02 | FRQ.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 302,600 | |
| 2022-09-01 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2250 | 4,000 | |
| 2022-08-31 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-08-30 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-08-29 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-08-26 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-08-25 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 193,200 | |
| 2022-08-24 | FRQ.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 161,200 | |
| 2022-08-23 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-08-22 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-08-19 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-08-18 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-08-17 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-08-16 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-08-15 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-08-12 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-08-11 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-08-10 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-08-08 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-08-05 | FRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 4,500 | |
| 2022-08-04 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-08-03 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-08-02 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2022-08-01 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2022-07-29 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-07-28 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-07-27 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-07-26 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-07-25 | FRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 |