Sing Paincare

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-11 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1930 $0.2100 0
2022-05-10 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1930 $0.2100 0
2022-05-09 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1950 $0.2000 40,000
2022-05-06 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1930 $0.2100 0
2022-05-05 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 100
2022-05-04 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1930 $0.2000 0
2022-04-29 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1930 $0.2100 0
2022-04-28 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1940 $0.2050 40,000
2022-04-27 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1930 $0.2000 0
2022-04-26 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1930 $0.2000 0
2022-04-25 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1930 $0.2000 0
2022-04-22 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1930 $0.2000 40,300
2022-04-21 FRQ.SI SGD $0.2000 $0.2000 $0.2050 $0.1930 $0.2050 45,100
2022-04-20 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.2100 0
2022-04-19 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2050 0
2022-04-18 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2050 0
2022-04-14 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2100 0
2022-04-13 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2050 0
2022-04-12 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 30,000
2022-04-11 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.2100 0
2022-04-08 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 272,400
2022-04-07 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2100 0
2022-04-06 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2022-04-05 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.2150 0
2022-04-04 FRQ.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2100 93,100
2022-04-01 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2200 0
2022-03-31 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2300 0
2022-03-30 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2350 0
2022-03-29 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2350 0
2022-03-28 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2400 0
2022-03-25 FRQ.SI SGD $0.2000 $0.1980 $0.2000 $0.2000 $0.2500 2,500
2022-03-24 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1870 $0.1980 0
2022-03-23 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1870 $0.2000 0
2022-03-22 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1870 $0.2000 0
2022-03-21 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1870 $0.2000 0
2022-03-18 FRQ.SI SGD $0.1900 $0.1900 $0.2900 $0.1880 $0.2500 17,400
2022-03-17 FRQ.SI SGD $0.1880 $0.0000 $0.0000 $0.1880 $0.2900 0
2022-03-16 FRQ.SI SGD $0.1880 $0.0000 $0.0000 $0.1870 $0.2900 0
2022-03-15 FRQ.SI SGD $0.1880 $0.1880 $0.1880 $0.1880 $0.2900 65,000
2022-03-14 FRQ.SI SGD $0.1890 $0.1890 $0.1930 $0.1870 $0.1880 76,500
2022-03-11 FRQ.SI SGD $0.1930 $0.0000 $0.0000 $0.1910 $0.1950 0
2022-03-10 FRQ.SI SGD $0.1930 $0.0000 $0.0000 $0.1910 $0.2050 0
2022-03-09 FRQ.SI SGD $0.1930 $0.1930 $0.1960 $0.1910 $0.1930 96,000
2022-03-08 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.1990 0
2022-03-07 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.1980 0
2022-03-04 FRQ.SI SGD $0.2000 $0.1900 $0.2000 $0.1970 $0.2000 110,600
2022-03-03 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2100 0
2022-03-02 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1950 $0.2050 36,000
2022-03-01 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 22,000
2022-02-28 FRQ.SI SGD $0.2100 $0.1880 $0.2100 $0.1930 $0.2100 92,800