Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-23 | FRQ.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2022-02-22 | FRQ.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2022-02-21 | FRQ.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1960 | $0.1980 | 15,000 | |
| 2022-02-18 | FRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-02-17 | FRQ.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2050 | 243,000 | |
| 2022-02-16 | FRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2050 | 34,600 | |
| 2022-02-15 | FRQ.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.2050 | 30,300 | |
| 2022-02-14 | FRQ.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 111,800 | |
| 2022-02-11 | FRQ.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1900 | $0.1950 | 68,600 | |
| 2022-02-10 | FRQ.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1900 | $0.2000 | 20,900 | |
| 2022-02-09 | FRQ.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1900 | 64,700 | |
| 2022-02-08 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2022-02-07 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-02-04 | FRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-02-03 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1760 | $0.1900 | 100 | |
| 2022-01-31 | FRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1700 | $0.1900 | 27,000 | |
| 2022-01-28 | FRQ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.1880 | 4,000 | |
| 2022-01-27 | FRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2022-01-26 | FRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1880 | 0 | |
| 2022-01-25 | FRQ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1880 | 1,000 | |
| 2022-01-24 | FRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2022-01-21 | FRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2022-01-20 | FRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2022-01-19 | FRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2022-01-18 | FRQ.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1880 | 40,000 | |
| 2022-01-17 | FRQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2022-01-14 | FRQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 | |
| 2022-01-13 | FRQ.SI | SGD | $0.1800 | $0.1740 | $0.1800 | $0.1740 | $0.1850 | 41,000 | |
| 2022-01-12 | FRQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-01-11 | FRQ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1870 | 7,900 | |
| 2022-01-10 | FRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2022-01-07 | FRQ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1870 | 7,100 | |
| 2022-01-06 | FRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2022-01-05 | FRQ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1870 | 100 | |
| 2022-01-04 | FRQ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1640 | $0.1850 | 0 | |
| 2022-01-03 | FRQ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1640 | $0.1850 | 0 | |
| 2021-12-31 | FRQ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2021-12-30 | FRQ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2021-12-29 | FRQ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2021-12-28 | FRQ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2021-12-27 | FRQ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1780 | $0.1880 | 0 | |
| 2021-12-24 | FRQ.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1880 | 6,200 | |
| 2021-12-23 | FRQ.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1790 | $0.1800 | 20,000 | |
| 2021-12-22 | FRQ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2021-12-21 | FRQ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2021-12-20 | FRQ.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1720 | $0.1780 | 20,500 | |
| 2021-12-17 | FRQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-12-16 | FRQ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1880 | 300 | |
| 2021-12-15 | FRQ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2021-12-14 | FRQ.SI | SGD | $0.1720 | $0.1710 | $0.1880 | $0.1720 | $0.1850 | 59,000 |