Sing Paincare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | FRQ.SI | SGD | $0.0890 | $0.0860 | $0.0930 | $0.0880 | $0.0930 | 217,700 | |
| 2025-02-17 | FRQ.SI | SGD | $0.0920 | $0.0870 | $0.0920 | $0.0900 | $0.0930 | 272,600 | |
| 2025-02-14 | FRQ.SI | SGD | $0.0910 | $0.0830 | $0.0910 | $0.0870 | $0.0910 | 129,800 | |
| 2025-02-13 | FRQ.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0850 | $0.0900 | 84,500 | |
| 2025-02-12 | FRQ.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 1,400 | |
| 2025-02-11 | FRQ.SI | SGD | $0.0890 | $0.0790 | $0.0890 | $0.0780 | $0.0890 | 282,700 | |
| 2025-02-10 | FRQ.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0840 | $0.0860 | 295,400 | |
| 2025-02-07 | FRQ.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0810 | $0.0850 | 63,600 | |
| 2025-02-06 | FRQ.SI | SGD | $0.0810 | $0.0790 | $0.0840 | $0.0810 | $0.0820 | 189,900 | |
| 2025-02-05 | FRQ.SI | SGD | $0.0870 | $0.0790 | $0.0870 | $0.0770 | $0.0840 | 16,200 | |
| 2025-02-04 | FRQ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2025-02-03 | FRQ.SI | SGD | $0.0770 | $0.0760 | $0.0860 | $0.0770 | $0.0820 | 59,100 | |
| 2025-01-31 | FRQ.SI | SGD | $0.0870 | $0.0760 | $0.0870 | $0.0780 | $0.0870 | 65,700 | |
| 2025-01-28 | FRQ.SI | SGD | $0.0770 | $0.0760 | $0.0840 | $0.0770 | $0.0790 | 1,391,000 | |
| 2025-01-27 | FRQ.SI | SGD | $0.0850 | $0.0800 | $0.0950 | $0.0850 | $0.0860 | 1,467,000 | |
| 2025-01-24 | FRQ.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0800 | $0.0840 | 244,800 | |
| 2025-01-23 | FRQ.SI | SGD | $0.0790 | $0.0780 | $0.0870 | $0.0780 | $0.0850 | 1,089,300 | |
| 2025-01-22 | FRQ.SI | SGD | $0.0880 | $0.0860 | $0.0950 | $0.0870 | $0.0880 | 1,213,300 | |
| 2025-01-21 | FRQ.SI | SGD | $0.0900 | $0.0850 | $0.0940 | $0.0870 | $0.0900 | 871,100 | |
| 2025-01-20 | FRQ.SI | SGD | $0.0940 | $0.0930 | $0.1000 | $0.0930 | $0.0940 | 608,700 | |
| 2025-01-17 | FRQ.SI | SGD | $0.0970 | $0.0930 | $0.1040 | $0.0970 | $0.1000 | 394,100 | |
| 2025-01-16 | FRQ.SI | SGD | $0.0960 | $0.0950 | $0.1010 | $0.0970 | $0.1010 | 1,188,600 | |
| 2025-01-15 | FRQ.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0970 | $0.1000 | 79,100 | |
| 2025-01-14 | FRQ.SI | SGD | $0.0960 | $0.0950 | $0.1080 | $0.0970 | $0.1020 | 327,000 | |
| 2025-01-13 | FRQ.SI | SGD | $0.0940 | $0.0930 | $0.1000 | $0.0930 | $0.0960 | 59,800 | |
| 2025-01-10 | FRQ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2025-01-09 | FRQ.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0960 | $0.1000 | 94,300 | |
| 2025-01-08 | FRQ.SI | SGD | $0.0970 | $0.0930 | $0.0990 | $0.0970 | $0.0980 | 138,000 | |
| 2025-01-07 | FRQ.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0980 | 110,200 | |
| 2025-01-06 | FRQ.SI | SGD | $0.0980 | $0.0890 | $0.1090 | $0.0950 | $0.0980 | 1,159,200 | |
| 2025-01-03 | FRQ.SI | SGD | $0.1050 | $0.1010 | $0.1090 | $0.1050 | $0.1090 | 790,600 | |
| 2025-01-02 | FRQ.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.1080 | $0.1090 | 15,800 | |
| 2024-12-31 | FRQ.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1050 | $0.1130 | 62,400 | |
| 2024-12-30 | FRQ.SI | SGD | $0.1020 | $0.1020 | $0.1120 | $0.1020 | $0.1100 | 229,300 | |
| 2024-12-27 | FRQ.SI | SGD | $0.1120 | $0.1010 | $0.1120 | $0.1000 | $0.1120 | 50,400 | |
| 2024-12-26 | FRQ.SI | SGD | $0.0980 | $0.0980 | $0.1120 | $0.1040 | $0.1120 | 179,000 | |
| 2024-12-24 | FRQ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2024-12-23 | FRQ.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0850 | $0.1090 | 125,100 | |
| 2024-12-20 | FRQ.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0960 | $0.1090 | 10,500 | |
| 2024-12-19 | FRQ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0980 | $0.1110 | 0 | |
| 2024-12-18 | FRQ.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 72,100 | |
| 2024-12-17 | FRQ.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1120 | 100 | |
| 2024-12-16 | FRQ.SI | SGD | $0.0980 | $0.0970 | $0.1120 | $0.0970 | $0.0990 | 50,500 | |
| 2024-12-13 | FRQ.SI | SGD | $0.0980 | $0.0980 | $0.1130 | $0.0980 | $0.1120 | 35,600 | |
| 2024-12-12 | FRQ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2024-12-11 | FRQ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2024-12-10 | FRQ.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0980 | $0.1120 | 1,000 | |
| 2024-12-09 | FRQ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0980 | $0.1120 | 0 | |
| 2024-12-06 | FRQ.SI | SGD | $0.0970 | $0.0960 | $0.1220 | $0.0980 | $0.1120 | 457,100 | |
| 2024-12-05 | FRQ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 |