Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | G07.SI | SGD | $15.1000 | $15.0100 | $15.1600 | $15.0500 | $15.1000 | 14,100 | |
| 2025-11-24 | G07.SI | SGD | $15.0000 | $15.0000 | $15.1200 | $15.0000 | $15.1100 | 2,100 | |
| 2025-11-21 | G07.SI | SGD | $14.9800 | $14.9700 | $15.1000 | $14.9700 | $15.0000 | 53,500 | |
| 2025-11-20 | G07.SI | SGD | $15.1300 | $15.1300 | $15.1600 | $15.1300 | $15.1400 | 16,400 | |
| 2025-11-19 | G07.SI | SGD | $15.1200 | $15.0800 | $15.1400 | $15.1000 | $15.1200 | 34,300 | |
| 2025-11-18 | G07.SI | SGD | $15.1400 | $15.1200 | $15.2000 | $15.1300 | $15.1700 | 28,600 | |
| 2025-11-17 | G07.SI | SGD | $15.1700 | $15.1000 | $15.2000 | $15.1500 | $15.1700 | 18,300 | |
| 2025-11-14 | G07.SI | SGD | $15.1500 | $15.1000 | $15.2000 | $15.1100 | $15.1500 | 46,800 | |
| 2025-11-13 | G07.SI | SGD | $15.2400 | $15.1600 | $15.2400 | $15.2200 | $15.2400 | 18,500 | |
| 2025-11-12 | G07.SI | SGD | $15.2300 | $15.2000 | $15.2800 | $15.2000 | $15.2300 | 31,400 | |
| 2025-11-11 | G07.SI | SGD | $15.2000 | $15.1700 | $15.2200 | $15.1900 | $15.2000 | 46,300 | |
| 2025-11-10 | G07.SI | SGD | $15.1800 | $15.1000 | $15.2400 | $15.1400 | $15.1900 | 43,400 | |
| 2025-11-07 | G07.SI | SGD | $15.1500 | $15.1000 | $15.2200 | $15.1300 | $15.1900 | 33,000 | |
| 2025-11-06 | G07.SI | SGD | $15.1000 | $15.0500 | $15.1300 | $15.1000 | $15.1200 | 19,500 | |
| 2025-11-05 | G07.SI | SGD | $15.0500 | $15.0000 | $15.1200 | $15.0500 | $15.1200 | 17,400 | |
| 2025-11-04 | G07.SI | SGD | $15.1100 | $15.1000 | $15.2300 | $15.1100 | $15.1500 | 17,400 | |
| 2025-11-03 | G07.SI | SGD | $15.2300 | $15.2200 | $15.2800 | $15.2300 | $15.2400 | 15,200 | |
| 2025-10-31 | G07.SI | SGD | $15.2400 | $15.1500 | $15.2500 | $15.2000 | $15.2400 | 63,500 | |
| 2025-10-30 | G07.SI | SGD | $15.1500 | $15.0900 | $15.2000 | $15.1100 | $15.1500 | 40,800 | |
| 2025-10-29 | G07.SI | SGD | $15.0400 | $15.0200 | $15.0700 | $15.0200 | $15.0400 | 5,900 | |
| 2025-10-28 | G07.SI | SGD | $15.0200 | $14.9800 | $15.1000 | $15.0200 | $15.0600 | 42,700 | |
| 2025-10-27 | G07.SI | SGD | $15.1000 | $15.0100 | $15.1500 | $15.1000 | $15.1300 | 11,300 | |
| 2025-10-24 | G07.SI | SGD | $15.1400 | $15.0100 | $15.2000 | $15.1200 | $15.1600 | 43,200 | |
| 2025-10-23 | G07.SI | SGD | $15.0100 | $14.9000 | $15.0500 | $15.0100 | $15.0500 | 25,900 | |
| 2025-10-22 | G07.SI | SGD | $14.9400 | $14.8400 | $14.9500 | $14.9200 | $14.9400 | 21,200 | |
| 2025-10-21 | G07.SI | SGD | $14.8600 | $14.8500 | $14.9000 | $14.8500 | $14.8800 | 9,700 | |
| 2025-10-17 | G07.SI | SGD | $14.8100 | $14.7500 | $14.9500 | $14.7800 | $14.8200 | 55,800 | |
| 2025-10-16 | G07.SI | SGD | $14.8500 | $14.7700 | $14.9500 | $14.8500 | $14.8600 | 53,000 | |
| 2025-10-15 | G07.SI | SGD | $14.9400 | $14.9000 | $15.0000 | $14.9400 | $14.9500 | 19,300 | |
| 2025-10-14 | G07.SI | SGD | $14.8600 | $14.8400 | $14.9500 | $14.8500 | $14.8800 | 48,200 | |
| 2025-10-13 | G07.SI | SGD | $14.9000 | $14.7900 | $14.9400 | $14.9000 | $14.9400 | 79,700 | |
| 2025-10-10 | G07.SI | SGD | $14.9600 | $14.9600 | $15.0600 | $14.9600 | $14.9800 | 34,200 | |
| 2025-10-09 | G07.SI | SGD | $15.0300 | $14.9600 | $15.0300 | $14.9800 | $15.0300 | 23,500 | |
| 2025-10-08 | G07.SI | SGD | $15.0500 | $14.9500 | $15.0700 | $15.0100 | $15.0600 | 42,000 | |
| 2025-10-07 | G07.SI | SGD | $15.0700 | $15.0200 | $15.1100 | $15.0600 | $15.0700 | 49,100 | |
| 2025-10-06 | G07.SI | SGD | $15.1100 | $15.0500 | $15.1500 | $15.0900 | $15.1100 | 37,300 | |
| 2025-10-03 | G07.SI | SGD | $15.0600 | $15.0500 | $15.0900 | $15.0600 | $15.0900 | 19,500 | |
| 2025-10-02 | G07.SI | SGD | $15.0900 | $15.0800 | $15.1600 | $15.0900 | $15.1000 | 43,000 | |
| 2025-10-01 | G07.SI | SGD | $15.1100 | $15.0700 | $15.2700 | $15.1000 | $15.1400 | 23,200 | |
| 2025-09-30 | G07.SI | SGD | $15.1900 | $14.8700 | $15.2000 | $15.1600 | $15.1900 | 45,600 | |
| 2025-09-29 | G07.SI | SGD | $14.9000 | $14.7000 | $14.9900 | $14.8800 | $14.9900 | 41,000 | |
| 2025-09-26 | G07.SI | SGD | $14.9900 | $14.8200 | $15.1400 | $14.9300 | $14.9900 | 127,800 | |
| 2025-09-25 | G07.SI | SGD | $15.1000 | $15.1000 | $15.1900 | $15.1000 | $15.1200 | 43,200 | |
| 2025-09-24 | G07.SI | SGD | $15.2400 | $15.1000 | $15.3000 | $15.2300 | $15.2400 | 44,400 | |
| 2025-09-23 | G07.SI | SGD | $15.2600 | $15.2400 | $15.3500 | $15.2600 | $15.3000 | 43,400 | |
| 2025-09-22 | G07.SI | SGD | $15.2400 | $15.2000 | $15.3100 | $15.2000 | $15.2500 | 49,100 | |
| 2025-09-19 | G07.SI | SGD | $15.3000 | $15.3000 | $15.4700 | $15.3000 | $15.3100 | 56,500 | |
| 2025-09-18 | G07.SI | SGD | $15.4500 | $15.1400 | $15.4800 | $15.4100 | $15.4500 | 120,100 | |
| 2025-09-17 | G07.SI | SGD | $15.3700 | $15.3300 | $15.8700 | $15.3600 | $15.3900 | 225,000 | |
| 2025-09-16 | G07.SI | SGD | $15.7300 | $15.4400 | $15.9000 | $15.7300 | $15.7400 | 547,100 |