Great Eastern
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | G07.SI | SGD | $18.6200 | $18.6000 | $18.7800 | $18.6100 | $18.6200 | 9,300 | |
| 2022-09-30 | G07.SI | SGD | $18.7800 | $18.7800 | $18.9600 | $18.7800 | $18.8200 | 16,100 | |
| 2022-09-29 | G07.SI | SGD | $18.9600 | $18.9100 | $19.0000 | $18.9200 | $18.9800 | 8,100 | |
| 2022-09-28 | G07.SI | SGD | $18.9400 | $18.9400 | $19.0900 | $18.9000 | $18.9400 | 24,700 | |
| 2022-09-27 | G07.SI | SGD | $19.0000 | $19.0000 | $19.0500 | $19.0000 | $19.0500 | 17,400 | |
| 2022-09-26 | G07.SI | SGD | $19.0700 | $19.0100 | $19.1500 | $19.0300 | $19.0700 | 13,900 | |
| 2022-09-23 | G07.SI | SGD | $19.2500 | $19.2400 | $19.2500 | $19.2400 | $19.2500 | 19,000 | |
| 2022-09-22 | G07.SI | SGD | $19.2400 | $19.2200 | $19.2800 | $19.2300 | $19.2800 | 5,200 | |
| 2022-09-21 | G07.SI | SGD | $19.2500 | $19.2500 | $19.3000 | $19.2500 | $19.2900 | 10,900 | |
| 2022-09-20 | G07.SI | SGD | $19.2700 | $19.2500 | $19.2800 | $19.2700 | $19.3200 | 2,300 | |
| 2022-09-19 | G07.SI | SGD | $19.2900 | $19.2700 | $19.2900 | $19.2700 | $19.2900 | 1,300 | |
| 2022-09-16 | G07.SI | SGD | $19.2900 | $19.2500 | $19.2900 | $19.2500 | $19.2900 | 14,300 | |
| 2022-09-15 | G07.SI | SGD | $19.2800 | $19.2800 | $19.3000 | $19.2800 | $19.3000 | 4,000 | |
| 2022-09-14 | G07.SI | SGD | $19.2800 | $19.2800 | $19.3500 | $19.2800 | $19.3600 | 5,000 | |
| 2022-09-13 | G07.SI | SGD | $19.3400 | $19.3000 | $19.3500 | $19.3200 | $19.3500 | 5,500 | |
| 2022-09-12 | G07.SI | SGD | $19.3000 | $19.2700 | $19.3400 | $19.3000 | $19.3800 | 5,700 | |
| 2022-09-09 | G07.SI | SGD | $19.3100 | $19.2700 | $19.3500 | $19.3100 | $19.3800 | 3,700 | |
| 2022-09-08 | G07.SI | SGD | $19.3900 | $19.3000 | $19.3900 | $19.3000 | $19.3900 | 1,900 | |
| 2022-09-07 | G07.SI | SGD | $19.3900 | $19.3800 | $19.3900 | $19.3000 | $19.3900 | 8,100 | |
| 2022-09-06 | G07.SI | SGD | $19.3500 | $19.2800 | $19.3600 | $19.2900 | $19.3900 | 3,300 | |
| 2022-09-05 | G07.SI | SGD | $19.3900 | $19.3800 | $19.4000 | $19.3600 | $19.3900 | 3,600 | |
| 2022-09-02 | G07.SI | SGD | $19.3700 | $19.3400 | $19.4100 | $19.3700 | $19.3900 | 37,700 | |
| 2022-09-01 | G07.SI | SGD | $19.4000 | $19.2800 | $19.4000 | $19.2800 | $19.4000 | 9,100 | |
| 2022-08-31 | G07.SI | SGD | $19.3900 | $19.2800 | $19.4200 | $19.3600 | $19.4100 | 9,400 | |
| 2022-08-30 | G07.SI | SGD | $19.4500 | $19.3800 | $19.4500 | $19.3300 | $19.4500 | 3,800 | |
| 2022-08-29 | G07.SI | SGD | $19.3200 | $19.2800 | $19.3800 | $19.3200 | $19.3800 | 7,500 | |
| 2022-08-26 | G07.SI | SGD | $19.3800 | $19.3800 | $19.4600 | $19.3800 | $19.3900 | 12,400 | |
| 2022-08-25 | G07.SI | SGD | $19.3800 | $19.3200 | $19.3800 | $19.3600 | $19.4000 | 2,000 | |
| 2022-08-24 | G07.SI | SGD | $19.3200 | $19.2800 | $19.3200 | $19.2900 | $19.3200 | 12,500 | |
| 2022-08-23 | G07.SI | SGD | $19.3200 | $19.3000 | $19.4200 | $19.3200 | $19.3400 | 13,000 | |
| 2022-08-22 | G07.SI | SGD | XD | $19.4200 | $19.3000 | $19.4600 | $19.4100 | $19.4300 | 6,800 |
| 2022-08-19 | G07.SI | SGD | XD | $19.4600 | $19.4600 | $19.5300 | $19.4300 | $19.4700 | 7,300 |
| 2022-08-18 | G07.SI | SGD | CD | $19.5700 | $19.5000 | $19.5700 | $19.5300 | $19.5700 | 7,000 |
| 2022-08-17 | G07.SI | SGD | CD | $19.5200 | $19.4800 | $19.5700 | $19.5200 | $19.5700 | 12,500 |
| 2022-08-16 | G07.SI | SGD | CD | $19.4200 | $19.3600 | $19.5100 | $19.4200 | $19.5400 | 10,600 |
| 2022-08-15 | G07.SI | SGD | CD | $19.4800 | $19.3600 | $19.5400 | $19.4400 | $19.5200 | 17,500 |
| 2022-08-12 | G07.SI | SGD | CD | $19.4600 | $19.3400 | $19.4600 | $19.3600 | $19.4600 | 36,600 |
| 2022-08-11 | G07.SI | SGD | CD | $19.3600 | $19.3500 | $19.4100 | $19.3600 | $19.4000 | 38,400 |
| 2022-08-10 | G07.SI | SGD | CD | $19.3800 | $19.3800 | $19.4900 | $19.3800 | $19.4700 | 18,100 |
| 2022-08-08 | G07.SI | SGD | CD | $19.3800 | $19.3400 | $19.4400 | $19.3600 | $19.4500 | 24,100 |
| 2022-08-05 | G07.SI | SGD | CD | $19.3800 | $19.3700 | $19.5000 | $19.3800 | $19.4100 | 15,200 |
| 2022-08-04 | G07.SI | SGD | CD | $19.4000 | $19.3600 | $19.5500 | $19.4100 | $19.5500 | 35,600 |
| 2022-08-03 | G07.SI | SGD | CD | $19.3800 | $19.3500 | $19.5500 | $19.3500 | $19.3900 | 56,300 |
| 2022-08-02 | G07.SI | SGD | CD | $19.4500 | $19.4300 | $19.5500 | $19.4500 | $19.5000 | 27,900 |
| 2022-08-01 | G07.SI | SGD | $19.4500 | $19.4400 | $19.5000 | $19.4300 | $19.5800 | 15,200 | |
| 2022-07-29 | G07.SI | SGD | $19.4400 | $19.4300 | $19.5600 | $19.4300 | $19.5400 | 15,900 | |
| 2022-07-28 | G07.SI | SGD | $19.5800 | $19.4700 | $19.5800 | $19.5300 | $19.5800 | 7,700 | |
| 2022-07-27 | G07.SI | SGD | $19.5000 | $19.4400 | $19.5000 | $19.5200 | $19.5500 | 4,300 | |
| 2022-07-26 | G07.SI | SGD | $19.4800 | $19.3600 | $19.5500 | $19.4800 | $19.5500 | 7,600 | |
| 2022-07-25 | G07.SI | SGD | $19.6100 | $19.5500 | $19.6200 | $19.5900 | $19.6100 | 8,400 |