SGTRADES        
Great Eastern

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 G07.SI SGD $20.4300 $20.1500 $20.5000 $20.3400 $20.4300 60,400
2021-12-14 G07.SI SGD $20.1800 $20.1500 $20.2000 $20.1700 $20.1800 36,000
2021-12-13 G07.SI SGD $20.1700 $20.1700 $20.4000 $20.1600 $20.1800 33,700
2021-12-10 G07.SI SGD $20.2400 $20.2300 $20.4000 $20.2300 $20.3000 19,100
2021-12-09 G07.SI SGD $20.3800 $20.3700 $20.5400 $20.3800 $0.0000 186,702
2021-12-08 G07.SI SGD $20.4000 $20.3000 $20.5500 $20.3500 $20.4000 12,300
2021-12-07 G07.SI SGD $20.2900 $20.2400 $20.4500 $20.2900 $20.4000 40,600
2021-12-06 G07.SI SGD $20.2500 $20.2100 $20.5100 $20.2400 $20.3000 14,200
2021-12-03 G07.SI SGD $20.2000 $20.1800 $20.4300 $20.1900 $20.4200 27,400
2021-12-02 G07.SI SGD $20.2400 $20.2100 $20.3800 $20.2400 $20.3500 15,500
2021-12-01 G07.SI SGD $20.4000 $20.4000 $20.7400 $20.4000 $20.4100 13,900
2021-11-30 G07.SI SGD $20.1500 $20.1500 $21.1500 $20.1500 $20.7000 49,300
2021-11-29 G07.SI SGD $20.8500 $20.8000 $21.0500 $20.8000 $20.8500 23,400
2021-11-26 G07.SI SGD $20.9500 $20.9100 $21.2200 $20.9400 $21.0500 41,300
2021-11-25 G07.SI SGD $21.2600 $21.2400 $21.3100 $21.2300 $21.2600 26,500
2021-11-24 G07.SI SGD $21.2700 $21.2700 $21.3300 $21.2600 $21.3000 8,500
2021-11-23 G07.SI SGD $21.3200 $21.3000 $21.3900 $21.3200 $21.3600 12,500
2021-11-22 G07.SI SGD $21.3800 $21.3600 $21.3900 $21.3700 $21.3900 12,300
2021-11-19 G07.SI SGD $21.3900 $21.3900 $21.5200 $21.3900 $21.6800 4,600
2021-11-18 G07.SI SGD $21.4400 $21.3800 $21.5200 $21.3700 $21.4400 4,900
2021-11-17 G07.SI SGD $21.3900 $21.3900 $21.5300 $21.3900 $21.5300 12,700
2021-11-16 G07.SI SGD $21.3900 $21.3900 $21.4500 $21.3900 $21.4500 22,000
2021-11-15 G07.SI SGD $21.5000 $21.3900 $21.5000 $21.3900 $21.5000 12,600
2021-11-12 G07.SI SGD $21.4100 $21.4100 $21.4900 $21.4100 $21.4800 21,300
2021-11-11 G07.SI SGD $21.4800 $21.4000 $21.5000 $21.4100 $21.4800 16,400
2021-11-10 G07.SI SGD $21.4900 $21.4900 $21.5200 $21.4900 $21.5300 14,100
2021-11-09 G07.SI SGD $21.5200 $21.5100 $21.5300 $21.5100 $21.5300 50,700
2021-11-08 G07.SI SGD $21.5100 $21.5000 $21.6000 $21.5100 $21.5900 36,100
2021-11-05 G07.SI SGD $21.4700 $21.4700 $21.5500 $21.4700 $21.5700 26,100
2021-11-03 G07.SI SGD $21.5200 $21.5000 $21.6600 $21.5100 $21.5200 17,400
2021-11-02 G07.SI SGD $21.6300 $21.6100 $21.7800 $21.6300 $21.7800 3,400
2021-11-01 G07.SI SGD $21.9100 $21.6000 $21.9400 $21.8100 $21.9200 19,600
2021-10-29 G07.SI SGD $21.5200 $21.4800 $21.7900 $21.5200 $21.8000 35,200
2021-10-28 G07.SI SGD $21.6800 $21.6500 $22.0000 $21.6700 $21.6800 28,400
2021-10-27 G07.SI SGD $21.9600 $21.9500 $22.1100 $21.9500 $22.1500 7,500
2021-10-26 G07.SI SGD $22.1100 $21.9700 $22.1500 $22.1000 $22.1100 5,400
2021-10-25 G07.SI SGD $22.1500 $22.0000 $22.1500 $22.0800 $22.1500 9,100
2021-10-22 G07.SI SGD $22.0300 $21.9700 $22.0300 $22.0000 $22.0400 13,300
2021-10-21 G07.SI SGD $21.9800 $21.9100 $21.9800 $21.9500 $21.9800 16,400
2021-10-20 G07.SI SGD $21.8200 $21.8000 $21.9900 $21.8200 $21.9100 5,700
2021-10-19 G07.SI SGD $21.8100 $21.8100 $22.0100 $21.8100 $22.0000 12,100
2021-10-18 G07.SI SGD $21.9100 $21.6700 $21.9100 $21.8700 $21.9200 39,800
2021-10-15 G07.SI SGD $21.6500 $21.4800 $21.6700 $21.5500 $21.6500 31,200
2021-10-14 G07.SI SGD $21.3700 $21.3600 $21.4400 $21.3700 $21.4600 23,500
2021-10-13 G07.SI SGD $21.4000 $21.3100 $21.4600 $21.4000 $21.4500 16,200
2021-10-12 G07.SI SGD $21.3100 $21.2700 $21.3200 $21.2500 $21.3100 18,900
2021-10-11 G07.SI SGD $21.3100 $21.3000 $21.3500 $21.2600 $21.3200 4,800
2021-10-08 G07.SI SGD $21.2500 $21.2300 $21.5000 $21.2500 $21.3000 1,700
2021-10-07 G07.SI SGD $21.3500 $21.2100 $21.3500 $21.2300 $21.3500 6,300
2021-10-06 G07.SI SGD $21.2000 $21.0100 $21.3800 $21.2000 $21.3600 11,600