Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | G0I.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.3650 | $0.3700 | 1,445,000 | |
| 2025-04-30 | G0I.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 193,100 | |
| 2025-04-29 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 255,900 | |
| 2025-04-28 | G0I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2025-04-25 | G0I.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 66,300 | |
| 2025-04-24 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 2,000 | |
| 2025-04-23 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3300 | 2,000 | |
| 2025-04-22 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3300 | 22,500 | |
| 2025-04-21 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 41,000 | |
| 2025-04-17 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 5,000 | |
| 2025-04-16 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 161,600 | |
| 2025-04-15 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2025-04-14 | G0I.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.3050 | $0.3250 | 21,500 | |
| 2025-04-11 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2025-04-10 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3350 | $0.3000 | $0.3200 | 220,100 | |
| 2025-04-09 | G0I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-04-08 | G0I.SI | SGD | $0.3350 | $0.2900 | $0.3350 | $0.2900 | $0.3400 | 168,500 | |
| 2025-04-07 | G0I.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 263,500 | |
| 2025-04-04 | G0I.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 110,300 | |
| 2025-04-03 | G0I.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 46,400 | |
| 2025-04-02 | G0I.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 155,200 | |
| 2025-04-01 | G0I.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 15,000 | |
| 2025-03-28 | G0I.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 2,400 | |
| 2025-03-27 | G0I.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 20,500 | |
| 2025-03-26 | G0I.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 59,500 | |
| 2025-03-25 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-03-24 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-03-21 | G0I.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 16,200 | |
| 2025-03-20 | G0I.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 74,900 | |
| 2025-03-19 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 34,100 | |
| 2025-03-18 | G0I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-03-17 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 17,900 | |
| 2025-03-14 | G0I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-03-13 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 27,300 | |
| 2025-03-12 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 81,800 | |
| 2025-03-11 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 62,500 | |
| 2025-03-10 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3250 | 20,000 | |
| 2025-03-07 | G0I.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 79,200 | |
| 2025-03-06 | G0I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-03-05 | G0I.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 139,600 | |
| 2025-03-04 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 20,100 | |
| 2025-03-03 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 52,200 | |
| 2025-02-28 | G0I.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 246,500 | |
| 2025-02-27 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 35,800 | |
| 2025-02-26 | G0I.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 191,100 | |
| 2025-02-25 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 117,000 | |
| 2025-02-24 | G0I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-02-21 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 33,100 | |
| 2025-02-20 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 18,700 | |
| 2025-02-19 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 10,000 |