Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-07-18 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-07-17 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 51,000 | |
| 2023-07-14 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 225,000 | |
| 2023-07-13 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 21,000 | |
| 2023-07-12 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 15,000 | |
| 2023-07-11 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-07-10 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-07-07 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 85,000 | |
| 2023-07-06 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-07-05 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 19,000 | |
| 2023-07-04 | G0I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-07-03 | G0I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-06-30 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 40,000 | |
| 2023-06-28 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-06-27 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 3,000 | |
| 2023-06-26 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 30,000 | |
| 2023-06-23 | G0I.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 46,000 | |
| 2023-06-22 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-06-21 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-06-20 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-06-19 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 50,000 | |
| 2023-06-16 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-06-15 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 25,700 | |
| 2023-06-14 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-06-13 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-06-12 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 10,000 | |
| 2023-06-09 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-06-08 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 3,000 | |
| 2023-06-07 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-06-06 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 5,000 | |
| 2023-06-05 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-06-01 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 700 | |
| 2023-05-31 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 60,000 | |
| 2023-05-30 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-05-29 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-05-26 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 30,000 | |
| 2023-05-25 | G0I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-05-24 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 43,000 | |
| 2023-05-23 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 32,200 | |
| 2023-05-22 | G0I.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 198,000 | |
| 2023-05-19 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 30,000 | |
| 2023-05-18 | G0I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-05-17 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 117,500 | |
| 2023-05-16 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-05-15 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 34,000 | |
| 2023-05-12 | G0I.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 396,100 | |
| 2023-05-11 | G0I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-05-10 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 10,600 | |
| 2023-05-09 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3150 | 1,500 |