Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 10,600 | |
| 2023-05-09 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3150 | 1,500 | |
| 2023-05-08 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 80,600 | |
| 2023-05-05 | G0I.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 202,200 | |
| 2023-05-04 | G0I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 22,600 | |
| 2023-05-03 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 20,000 | |
| 2023-05-02 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-04-28 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-04-27 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-04-26 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-04-25 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-04-24 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-04-21 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-04-20 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 49,700 | |
| 2023-04-19 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2023-04-18 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 42,000 | |
| 2023-04-17 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2023-04-14 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-04-13 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2023-04-12 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-04-11 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-04-10 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-04-06 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-04-05 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 9,300 | |
| 2023-04-04 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2023-04-03 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 100 | |
| 2023-03-31 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 110,000 | |
| 2023-03-30 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-03-29 | G0I.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3400 | 80,000 | |
| 2023-03-28 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 100 | |
| 2023-03-27 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 20,000 | |
| 2023-03-24 | G0I.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 35,000 | |
| 2023-03-23 | G0I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-03-22 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 135,000 | |
| 2023-03-21 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 3,300 | |
| 2023-03-20 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 36,200 | |
| 2023-03-17 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2023-03-16 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 130,000 | |
| 2023-03-15 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2023-03-14 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 30,000 | |
| 2023-03-13 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2023-03-10 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2023-03-09 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 22,500 | |
| 2023-03-08 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 50,000 | |
| 2023-03-07 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 10,000 | |
| 2023-03-06 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 1,300 | |
| 2023-03-03 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 140,000 | |
| 2023-03-02 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 7,200 | |
| 2023-03-01 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 12,000 | |
| 2023-02-28 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 5,000 |