Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 67,600 | |
| 2022-02-24 | G0I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2022-02-23 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 700 | |
| 2022-02-22 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 7,500 | |
| 2022-02-21 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-02-18 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 80,500 | |
| 2022-02-17 | G0I.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 5,200 | |
| 2022-02-16 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-02-15 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 27,500 | |
| 2022-02-14 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 27,500 | |
| 2022-02-11 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3600 | 51,000 | |
| 2022-02-10 | G0I.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 85,200 | |
| 2022-02-09 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 11,700 | |
| 2022-02-08 | G0I.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-02-07 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 400 | |
| 2022-02-04 | G0I.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 39,800 | |
| 2022-02-03 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3550 | 90,700 | |
| 2022-01-31 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3550 | 10,000 | |
| 2022-01-28 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 60,900 | |
| 2022-01-27 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 32,000 | |
| 2022-01-26 | G0I.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 92,500 | |
| 2022-01-25 | G0I.SI | SGD | XD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 |
| 2022-01-24 | G0I.SI | SGD | XD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 58,900 |
| 2022-01-21 | G0I.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 260,100 |
| 2022-01-20 | G0I.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2022-01-19 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 78,900 |
| 2022-01-18 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 43,900 |
| 2022-01-17 | G0I.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 70,100 |
| 2022-01-14 | G0I.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 13,000 |
| 2022-01-13 | G0I.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 374,000 |
| 2022-01-12 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 23,000 |
| 2022-01-11 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 81,000 |
| 2022-01-10 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 186,600 |
| 2022-01-07 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 30,000 |
| 2022-01-06 | G0I.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 38,300 |
| 2022-01-05 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 511,100 |
| 2022-01-04 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 82,000 |
| 2022-01-03 | G0I.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 55,400 |
| 2021-12-31 | G0I.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3800 | 147,600 |
| 2021-12-30 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 34,000 |
| 2021-12-29 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 154,700 |
| 2021-12-28 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 65,000 |
| 2021-12-27 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 36,600 |
| 2021-12-24 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 500 |
| 2021-12-23 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 40,200 |
| 2021-12-22 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 10,000 |
| 2021-12-21 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 5,000 |
| 2021-12-20 | G0I.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 31,100 |
| 2021-12-17 | G0I.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 42,800 |
| 2021-12-16 | G0I.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 54,100 |