Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | G0I.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-10-04 | G0I.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 52,700 | |
| 2021-10-01 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 115,000 | |
| 2021-09-30 | G0I.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 111,500 | |
| 2021-09-29 | G0I.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2021-09-28 | G0I.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 157,900 | |
| 2021-09-27 | G0I.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 97,100 | |
| 2021-09-24 | G0I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 57,500 | |
| 2021-09-23 | G0I.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 16,600 | |
| 2021-09-22 | G0I.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3750 | $0.3900 | 259,600 | |
| 2021-09-21 | G0I.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 138,400 | |
| 2021-09-20 | G0I.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3800 | $0.3900 | 121,600 | |
| 2021-09-17 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 2,200 | |
| 2021-09-16 | G0I.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3650 | $0.3800 | 11,500 | |
| 2021-09-15 | G0I.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.3750 | 56,400 | |
| 2021-09-14 | G0I.SI | SGD | $0.3800 | $0.3650 | $0.3900 | $0.3800 | $0.3850 | 567,400 | |
| 2021-09-13 | G0I.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3700 | $0.3750 | 304,200 | |
| 2021-09-10 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 40,000 | |
| 2021-09-09 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 28,000 | |
| 2021-09-08 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 28,000 | |
| 2021-09-07 | G0I.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 21,800 | |
| 2021-09-06 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 118,500 | |
| 2021-09-03 | G0I.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 45,100 | |
| 2021-09-02 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 55,000 | |
| 2021-09-01 | G0I.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-08-31 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 66,400 | |
| 2021-08-30 | G0I.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 136,200 | |
| 2021-08-27 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 74,500 | |
| 2021-08-26 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 25,000 | |
| 2021-08-25 | G0I.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 3,100 | |
| 2021-08-24 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3600 | 50,700 | |
| 2021-08-23 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 60,000 | |
| 2021-08-20 | G0I.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3650 | 5,000 | |
| 2021-08-19 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 6,700 | |
| 2021-08-18 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 12,000 | |
| 2021-08-17 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 7,700 | |
| 2021-08-16 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3500 | $0.3600 | 202,200 | |
| 2021-08-13 | G0I.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 180,000 | |
| 2021-08-12 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 20,000 | |
| 2021-08-11 | G0I.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 213,000 | |
| 2021-08-10 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 48,000 | |
| 2021-08-06 | G0I.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 125,000 | |
| 2021-08-05 | G0I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 43,000 | |
| 2021-08-04 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 20,000 | |
| 2021-08-03 | G0I.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 125,000 | |
| 2021-08-02 | G0I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 91,100 | |
| 2021-07-30 | G0I.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 109,300 | |
| 2021-07-29 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 40,000 | |
| 2021-07-28 | G0I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 28,000 | |
| 2021-07-27 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 25,000 |